Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.285 4.323 4.031 4.069 584,183 -0.20(-4.68%)
Oct 28, 2016 4.423 4.500 4.188 4.269 700,836 -0.15(-3.48%)
Oct 27, 2016 4.777 4.777 4.338 4.423 847,787 -0.29(-6.20%)
Oct 26, 2016 4.646 4.854 4.615 4.715 672,672 +0.02(+0.49%)
Oct 25, 2016 4.885 4.977 4.669 4.692 786,189 -0.20(-4.09%)
Oct 24, 2016 5.077 5.177 4.838 4.892 845,711 -0.18(-3.64%)
Oct 21, 2016 5.238 5.315 4.962 5.077 949,499 -0.26(-4.90%)
Oct 20, 2016 4.769 5.385 4.769 5.338 1,332,305 +0.57(+11.94%)
Oct 19, 2016 4.785 4.900 4.600 4.769 901,904 -0.02(-0.32%)
Oct 18, 2016 4.685 4.835 4.638 4.785 1,113,729 +0.22(+4.71%)
Oct 17, 2016 4.231 4.615 4.231 4.569 1,546,344 +0.34(+8.00%)
Oct 14, 2016 4.408 4.554 4.115 4.231 2,094,115 -0.22(-4.84%)
Oct 13, 2016 4.762 4.762 4.438 4.446 1,344,903 -0.35(-7.22%)
Oct 12, 2016 5.000 5.000 4.577 4.792 1,606,581 -0.25(-5.03%)
Oct 11, 2016 5.262 5.308 4.838 5.046 1,531,913 -0.22(-4.23%)
Oct 10, 2016 5.208 5.338 5.154 5.269 1,115,254 +0.08(+1.48%)
Oct 07, 2016 5.669 5.669 5.115 5.192 1,574,826 -0.35(-6.38%)
Oct 06, 2016 5.900 6.023 5.354 5.546 2,313,762 -0.72(-11.43%)
Oct 05, 2016 6.377 6.431 6.208 6.262 726,718 -0.01(-0.12%)
Oct 04, 2016 6.477 6.608 6.208 6.269 748,567 -0.18(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.