Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.454 5.900 5.238 5.808 632,084 +0.35(+6.49%)
Oct 30, 2017 5.677 5.846 5.398 5.454 444,934 -0.26(-4.58%)
Oct 27, 2017 5.862 5.885 5.662 5.715 356,772 -0.17(-2.88%)
Oct 26, 2017 6.008 6.008 5.827 5.885 399,772 -0.05(-0.91%)
Oct 25, 2017 5.938 6.075 5.800 5.938 211,179 +0.00(+0.00%)
Oct 24, 2017 5.992 6.062 5.892 5.938 265,461 -0.02(-0.39%)
Oct 23, 2017 5.969 6.200 5.823 5.962 255,873 +0.02(+0.26%)
Oct 20, 2017 5.962 6.023 5.923 5.946 264,213 +0.06(+1.05%)
Oct 19, 2017 5.900 5.931 5.708 5.885 326,675 -0.09(-1.54%)
Oct 18, 2017 5.915 6.023 5.823 5.977 215,463 +0.09(+1.57%)
Oct 17, 2017 5.808 6.031 5.800 5.885 306,607 +0.08(+1.46%)
Oct 16, 2017 5.685 5.869 5.662 5.800 188,724 +0.15(+2.72%)
Oct 13, 2017 5.546 5.738 5.508 5.646 272,585 +0.17(+3.09%)
Oct 12, 2017 5.638 5.700 5.462 5.477 348,926 -0.19(-3.39%)
Oct 11, 2017 5.869 5.923 5.650 5.669 445,200 -0.22(-3.66%)
Oct 10, 2017 6.069 6.108 5.808 5.885 288,286 -0.11(-1.80%)
Oct 09, 2017 5.992 6.131 5.923 5.992 195,200 +0.02(+0.39%)
Oct 06, 2017 6.046 6.092 5.947 5.969 328,825 -0.12(-2.02%)
Oct 05, 2017 6.046 6.215 5.976 6.092 396,591 +0.10(+1.67%)
Oct 04, 2017 6.308 6.450 5.962 5.992 535,377 -0.35(-5.46%)
Oct 03, 2017 6.323 6.415 6.239 6.338 328,030 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.