Indicators

Foxby Corp. (OP: FXBY )

15.75 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012		1.560	1.560	1.560	0	-0.03(-1.89%)
Oct 23, 2012		1.590	1.590	1.590	0	+0.04(+2.58%)
Oct 17, 2012	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Oct 16, 2012	1.550	1.550	1.550	1.550	2,000	+0.04(+2.65%)
Oct 15, 2012	1.540	1.540	1.510	1.510	1,321	-0.03(-1.95%)
Oct 12, 2012	1.500	1.540	1.500	1.540	2,037	+0.04(+2.67%)
Oct 11, 2012	1.510	1.510	1.500	1.500	3,401	-0.01(-0.66%)
Oct 10, 2012	1.550	1.550	1.510	1.510	3,183	-0.04(-2.58%)
Oct 09, 2012	1.550	1.550	1.550	1.550	12,000	+0.00(+0.00%)
Oct 08, 2012	1.550	1.600	1.550	1.550	14,309	-0.05(-3.13%)
Oct 04, 2012	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Oct 03, 2012	1.600	1.600	1.600	1.600	2,795	-0.03(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.