Indicators

Protokinetix Inc (OP: PKTX )

0.0142 +0.0004 (+2.90%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0356	0.0356	0.0356	0.0356	1,500	+0.00(+0.00%)
Oct 28, 2022	0.0349	0.0356	0.0322	0.0356	101,000	+0.00(+1.71%)
Oct 27, 2022	0.0350	0.0408	0.0350	0.0350	210,090	+0.00(+0.00%)
Oct 26, 2022	0.0350	0.0350	0.0350	0.0350	5,500	+0.00(+0.57%)
Oct 25, 2022	0.0323	0.0348	0.0323	0.0348	2,000	+0.01(+17.17%)
Oct 24, 2022				0.0297	0	-0.00(-14.16%)
Oct 21, 2022	0.0295	0.0349	0.0285	0.0346	39,670	-0.00(-0.57%)
Oct 20, 2022	0.0325	0.0348	0.0271	0.0348	106,010	-0.00(-3.33%)
Oct 19, 2022	0.0320	0.0360	0.0320	0.0360	49,000	+0.01(+19.60%)
Oct 18, 2022	0.0290	0.0380	0.0290	0.0301	134,000	+0.00(+0.33%)
Oct 17, 2022	0.0380	0.0380	0.0300	0.0300	48,923	-0.01(-24.43%)
Oct 13, 2022				0.0397	0	+0.01(+40.28%)
Oct 12, 2022	0.0283	0.0283	0.0282	0.0283	13,000	+0.00(+7.60%)
Oct 11, 2022	0.0272	0.0334	0.0263	0.0263	321,588	-0.01(-29.49%)
Oct 10, 2022	0.0373	0.0373	0.0373	0.0373	60,000	+0.00(+0.00%)
Oct 07, 2022	0.0374	0.0375	0.0373	0.0373	53,500	+0.00(+9.71%)
Oct 06, 2022	0.0358	0.0358	0.0333	0.0340	62,980	-0.00(-2.86%)
Oct 05, 2022	0.0330	0.0350	0.0330	0.0350	110,000	+0.00(+15.51%)
Oct 04, 2022	0.0350	0.0350	0.0303	0.0303	26,398	-0.00(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.