Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0186 +0.0001 (+0.54%)
Streaming Delayed Price Updated: 11:27 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0170 0.0186 0.0170 0.0185 76,014 +0.00(+8.82%)
Apr 19, 2024 0.0186 0.0186 0.0170 0.0170 10,510 -0.00(-1.16%)
Apr 18, 2024 0.0169 0.0188 0.0150 0.0172 112,898 +0.00(+21.13%)
Apr 17, 2024 0.0161 0.0165 0.0142 0.0142 173,334 -0.00(-15.98%)
Apr 16, 2024 0.0168 0.0169 0.0150 0.0169 99,049 +0.00(+12.67%)
Apr 15, 2024 0.0152 0.0171 0.0150 0.0150 528,786 -0.00(-1.32%)
Apr 12, 2024 0.0152 0.0152 0.0152 0.0152 300 -0.00(-21.65%)
Apr 11, 2024 0.0195 0.0195 0.0194 0.0194 20,000 +0.00(+2.65%)
Apr 09, 2024 0.0189 0 +0.00(+10.53%)
Apr 08, 2024 0.0170 0.0178 0.0170 0.0171 30,109 -0.00(-10.00%)
Apr 05, 2024 0.0183 0.0190 0.0183 0.0190 65,000 +0.00(+9.20%)
Apr 04, 2024 0.0150 0.0197 0.0150 0.0174 57,000 -0.00(-10.77%)
Apr 03, 2024 0.0183 0.0197 0.0168 0.0195 49,000 +0.00(+17.47%)
Apr 02, 2024 0.0141 0.0166 0.0141 0.0166 2,854 -0.00(-4.60%)
Apr 01, 2024 0.0199 0.0199 0.0174 0.0174 78,504 -0.00(-12.12%)
Mar 28, 2024 0.0160 0.0198 0.0160 0.0198 94,500 +0.01(+34.69%)
Mar 27, 2024 0.0173 0.0173 0.0147 0.0147 33,500 -0.00(-20.11%)
Mar 25, 2024 0.0184 0 +0.00(+5.75%)
Mar 21, 2024 0.0174 20 -0.00(-12.56%)
Mar 19, 2024 0.0199 20 +0.00(+10.56%)
Mar 18, 2024 0.0152 0.0180 0.0152 0.0180 255,000 +0.00(+16.13%)
Mar 15, 2024 0.0160 0.0160 0.0140 0.0155 103,150 +0.00(+3.33%)
Mar 14, 2024 0.0160 0.0160 0.0150 0.0150 722,831 -0.00(-6.25%)
Mar 13, 2024 0.0160 0.0190 0.0144 0.0160 188,330 +0.00(+0.00%)
Mar 11, 2024 0.0160 0 -0.00(-5.88%)
Mar 08, 2024 0.0145 0.0189 0.0138 0.0170 233,014 -0.00(-9.57%)
Mar 07, 2024 0.0169 0.0188 0.0169 0.0188 9,000 +0.00(+0.00%)
Mar 06, 2024 0.0189 0.0189 0.0150 0.0188 56,149 +0.00(+7.43%)
Mar 05, 2024 0.0195 0.0198 0.0161 0.0175 101,265 +0.00(+1.16%)
Mar 04, 2024 0.0199 0.0199 0.0173 0.0173 15,035 +0.00(+8.12%)
Feb 28, 2024 0.0160 0 -0.00(-21.95%)
Feb 27, 2024 0.0180 0.0205 0.0180 0.0205 101,000 +0.00(+2.50%)
Feb 26, 2024 0.0200 0.0201 0.0200 0.0200 13,000 -0.00(-2.44%)
Feb 23, 2024 0.0205 0.0205 0.0205 0.0205 10,000 +0.00(+17.14%)
Feb 22, 2024 0.0150 0.0210 0.0130 0.0175 425,371 -0.00(-12.50%)
Feb 20, 2024 0.0200 0 +0.00(+11.11%)
Feb 16, 2024 0.0179 0.0180 0.0150 0.0180 12,000 +0.00(+5.88%)
Feb 15, 2024 0.0165 0.0180 0.0165 0.0170 118,500 +0.00(+0.00%)
Feb 14, 2024 0.0182 0.0190 0.0155 0.0170 114,700 -0.00(-15.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Feb 09, 2024 0.0200 0 +0.00(+5.26%)
Feb 07, 2024 0.0190 0 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0.0179 0.0190 128,000 -0.00(-5.00%)
Feb 05, 2024 0.0162 0.0210 0.0162 0.0200 221,966 +0.00(+25.79%)
Feb 02, 2024 0.0159 0.0162 0.0159 0.0159 24,675 -0.00(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.