Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1700 0.1700 0.1700 6 +0.00(+0.00%)
Oct 30, 2018 0.1700 0.1700 0.1700 13 +0.00(+0.00%)
Oct 29, 2018 0.1700 0.1700 0.1700 45 +0.00(+0.00%)
Oct 26, 2018 0.1700 0.1700 0.1700 36 +0.00(+0.00%)
Oct 25, 2018 0.1700 0.1700 0.1700 5 +0.00(+0.00%)
Oct 24, 2018 0.1700 0.1700 0.1700 0.1700 1,371 +0.00(+0.00%)
Oct 23, 2018 0.1700 0.1700 0.1700 0.1700 1,259 +0.00(+0.00%)
Oct 22, 2018 0.1700 0.1700 0.1700 150 +0.00(+0.00%)
Oct 19, 2018 0.2180 0.2180 0.1700 0.1700 300 +0.00(+0.00%)
Oct 18, 2018 0.1700 0.1700 0.1700 20 +0.00(+0.00%)
Oct 17, 2018 0.1700 0.1700 0.1700 0.1700 325 +0.00(+0.00%)
Oct 16, 2018 0.1700 0.1700 0.1700 94 +0.00(+0.00%)
Oct 12, 2018 0.1700 0.1700 0.1700 0 -0.05(-22.02%)
Oct 11, 2018 0.2180 0.2180 0.2180 0.2180 224 +0.05(+28.24%)
Oct 10, 2018 0.1700 0.1700 0.1700 0.1700 507 +0.00(+0.00%)
Oct 09, 2018 0.1700 0.1700 0.1700 39 +0.00(+0.00%)
Oct 08, 2018 0.1700 0.1700 0.1700 124 +0.00(+0.00%)
Oct 05, 2018 0.1700 0.1700 0.1700 0.1700 100 -0.01(-5.56%)
Oct 04, 2018 0.1800 0.1800 0.1800 0.1800 137 -0.04(-17.43%)
Oct 03, 2018 0.1700 0.2180 0.1700 0.2180 3,139 +0.05(+28.24%)
Oct 02, 2018 0.1520 0.1700 0.1520 0.1700 710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.