Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0251 0.0251 0.0251 25 +0.00(+0.00%)
Oct 29, 2020 0.0350 0.0350 0.0251 0.0251 12,541 -0.00(-7.38%)
Oct 27, 2020 0.0271 0.0271 0.0271 0 +0.00(+17.83%)
Oct 26, 2020 0.0230 0.0230 0.0230 0.0230 529 -0.01(-25.81%)
Oct 23, 2020 0.0400 0.0400 0.0310 0.0310 11,100 +0.01(+40.27%)
Oct 22, 2020 0.0400 0.0400 0.0221 0.0221 11,110 -0.02(-44.75%)
Oct 21, 2020 0.0400 0.0400 0.0400 0.0400 902 +0.01(+21.21%)
Oct 20, 2020 0.0400 0.0400 0.0310 0.0330 2,153 +0.00(+6.45%)
Oct 19, 2020 0.0342 0.0355 0.0310 0.0310 17,289 -0.01(-22.50%)
Oct 16, 2020 0.0400 0.0400 0.0355 0.0400 6,300 +0.00(+12.68%)
Oct 15, 2020 0.0400 0.0400 0.0355 0.0355 7,290 +0.00(+14.52%)
Oct 14, 2020 0.0355 0.0355 0.0310 0.0310 906 -0.01(-22.50%)
Oct 13, 2020 0.0400 0.0400 0.0400 0.0400 1,037 +0.01(+29.03%)
Oct 12, 2020 0.0310 0.0310 0.0310 0.0310 313 -0.01(-22.50%)
Oct 09, 2020 0.0355 0.0400 0.0355 0.0400 2,500 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 89 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 1,093 +0.01(+17.65%)
Oct 06, 2020 0.0340 0.0340 0.0340 0.0340 7,802 -0.00(-6.85%)
Oct 05, 2020 0.0365 0.0365 0.0340 0.0365 9,188 +0.00(+0.00%)
Oct 02, 2020 0.0365 0.0365 0.0365 0.0365 800 +0.00(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.