Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0236	0.0251	0.0236	0.0240	341,168	-0.00(-2.04%)
Oct 28, 2021	0.0260	0.0270	0.0245	0.0245	164,789	-0.00(-13.73%)
Oct 27, 2021	0.0273	0.0284	0.0273	0.0284	58,405	+0.00(+2.16%)
Oct 26, 2021	0.0272			0.0278	2,507	+0.00(+0.00%)
Oct 25, 2021	0.0269	0.0278	0.0269	0.0278	25,403	+0.00(+1.46%)
Oct 22, 2021	0.0275	0.0278	0.0272	0.0274	106,236	-0.00(-0.36%)
Oct 20, 2021		0.0275	0.0275	0.0275	69	+0.00(+7.42%)
Oct 19, 2021	0.0242	0.0270	0.0232	0.0256	195,634	-0.00(-7.91%)
Oct 18, 2021	0.0256	0.0278	0.0256	0.0278	436,986	+0.00(+0.00%)
Oct 15, 2021	0.0278	0.0278	0.0254	0.0278	233,003	-0.00(-2.46%)
Oct 14, 2021	0.0285	0.0285	0.0285	0.0285	8,112	-0.00(-1.04%)
Oct 12, 2021		0.0288	0.0288	0.0288	20	+0.00(+2.49%)
Oct 11, 2021	0.0308	0.0319	0.0281	0.0281	391,609	-0.00(-6.95%)
Oct 08, 2021	0.0293	0.0302	0.0293	0.0302	1,101,446	+0.00(+2.03%)
Oct 07, 2021	0.0294	0.0301	0.0285	0.0296	93,204	-0.00(-1.99%)
Oct 06, 2021	0.0352	0.0365	0.0302	0.0302	50,267	-0.00(-11.18%)
Oct 05, 2021	0.0271	0.0340	0.0271	0.0340	782,026	+0.01(+30.77%)
Oct 04, 2021	0.0285	0.0290	0.0260	0.0260	128,465	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.