Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0013	0.0015	0.0013	0.0014	9,915,099	-0.00(-6.67%)
Oct 28, 2022	0.0017	0.0018	0.0013	0.0015	7,357,171	-0.00(-11.76%)
Oct 26, 2022				0.0017	23	-0.00(-10.53%)
Oct 25, 2022	0.0018	0.0019	0.0018	0.0019	426,131	+0.00(+5.56%)
Oct 24, 2022				0.0018	20	-0.00(-5.26%)
Oct 21, 2022	0.0018	0.0019	0.0012	0.0019	2,319,664	-0.00(-5.00%)
Oct 20, 2022	0.0019	0.0020	0.0017	0.0020	1,930,162	+0.00(+0.00%)
Oct 19, 2022	0.0020	0.0020	0.0020	0.0020	310,401	+0.00(+5.26%)
Oct 18, 2022	0.0019	0.0019	0.0018	0.0019	7,196,344	+0.00(+0.00%)
Oct 13, 2022				0.0019	20	+0.00(+0.00%)
Oct 12, 2022	0.0019	0.0019	0.0019	0.0019	250,058	-0.00(-9.52%)
Oct 11, 2022	0.0022	0.0022	0.0021	0.0021	124,200	-0.00(-8.70%)
Oct 10, 2022	0.0023	0.0023	0.0017	0.0023	9,610,221	+0.00(+4.55%)
Oct 07, 2022	0.0022	0.0022	0.0022	0.0022	500,000	-0.00(-12.00%)
Oct 06, 2022	0.0025	0.0025	0.0024	0.0025	190,180	+0.00(+4.17%)
Oct 04, 2022				0.0024	0	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.