Indicators

Cannara Biotech Inc (OP: LOVFF )

0.5050 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.1100	0.1100	0.1100	0	+0.01(+9.89%)
Oct 28, 2019		0.1001	0.1001	0.1001	0	+0.00(+0.00%)
Oct 25, 2019	0.1244	0.1244	0.1001	0.1001	3,600	-0.02(-18.95%)
Oct 24, 2019	0.1205	0.1235	0.1205	0.1235	7,778	+0.02(+17.62%)
Oct 22, 2019		0.1050	0.1050	0.1050	0	-0.00(-0.57%)
Oct 21, 2019	0.1056	0.1056	0.1056	0.1056	4,838	-0.03(-21.43%)
Oct 18, 2019	0.1207	0.1353	0.1200	0.1344	2,400	+0.01(+5.83%)
Oct 17, 2019	0.1270	0.1270	0.1270	0.1270	500	+0.00(+1.60%)
Oct 16, 2019	0.1381	0.1381	0.1250	0.1250	10,800	+0.05(+66.67%)
Oct 14, 2019		0.0750	0.0750	0.0750	0	-0.05(-40.05%)
Oct 11, 2019	0.1251	0.1251	0.1251	0.1251	200	-0.00(-0.71%)
Oct 10, 2019	0.1260	0.1260	0.1260	0.1260	106	-0.01(-6.67%)
Oct 09, 2019	0.1296	0.1405	0.1188	0.1350	43,290	-0.01(-8.60%)
Oct 08, 2019	0.1477	0.1477	0.1477	0.1477	200	+0.01(+10.64%)
Oct 07, 2019	0.1335	0.1335	0.1335	0.1335	1,100	+0.00(+0.53%)
Oct 04, 2019	0.1328	0.1328	0.1328	0.1328	300	-0.00(-2.57%)
Oct 03, 2019	0.1410	0.1500	0.1300	0.1363	5,666	-0.01(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.