Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.5876	0	-0.06(-8.62%)
Apr 12, 2024				0.6430	0	-0.04(-5.54%)
Apr 11, 2024	0.6807	0.6807	0.6807	0.6807	335	+0.06(+9.09%)
Apr 08, 2024				0.6240	0	-0.03(-4.43%)
Apr 04, 2024				0.6529	1,040	-0.04(-6.15%)
Mar 27, 2024				0.6957	0	-0.01(-0.97%)
Mar 26, 2024	0.7025	0.7025	0.7025	0.7025	500	+0.01(+1.22%)
Mar 25, 2024	0.6940	0.6940	0.6940	0.6940	100	-0.01(-0.86%)
Mar 22, 2024	0.7000	0.7026	0.7000	0.7000	5,000	-0.01(-1.59%)
Mar 21, 2024	0.7113	0.7113	0.7113	0.7113	985	+0.01(+0.98%)
Mar 15, 2024				0.7044	0	+0.02(+2.92%)
Mar 13, 2024				0.6844	50	-0.04(-6.05%)
Mar 11, 2024				0.7285	0	+0.01(+1.00%)
Mar 05, 2024				0.7213	0	+0.00(+0.01%)
Mar 01, 2024				0.7212	0	-0.00(-0.54%)
Feb 29, 2024	0.7480	0.7480	0.7251	0.7251	2,838	+0.04(+5.55%)
Feb 27, 2024				0.6870	3,500	+0.01(+1.40%)
Feb 26, 2024	0.6804	0.6804	0.6775	0.6775	1,648	-0.00(-0.37%)
Feb 21, 2024				0.6800	0	+0.03(+5.20%)
Feb 20, 2024	0.6686	0.6686	0.6464	0.6464	1,492	-0.08(-10.47%)
Feb 16, 2024	0.7220	0.7220	0.7220	0.7220	275	+0.02(+3.14%)
Feb 15, 2024	0.6798	0.7000	0.6798	0.7000	13,250	+0.01(+1.45%)
Feb 14, 2024	0.6900	0.6900	0.6900	0.6900	365	-0.02(-2.13%)
Feb 13, 2024	0.7066	0.7066	0.7050	0.7050	200	-0.06(-7.32%)
Feb 12, 2024	0.7237	0.7750	0.7237	0.7607	3,500	+0.11(+16.94%)
Feb 09, 2024	0.6967	0.7020	0.6505	0.6505	2,900	-0.01(-1.14%)
Feb 08, 2024	0.6512	0.6580	0.6459	0.6580	3,400	+0.00(+0.46%)
Feb 06, 2024				0.6550	0	+0.02(+2.34%)
Feb 05, 2024	0.6289	0.6400	0.6289	0.6400	11,220	-0.03(-4.00%)
Feb 02, 2024	0.6667	0.6667	0.6667	0.6667	750	+0.01(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cannara Biotech Inc (OP: LOVFF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Cannara Biotech Inc (OP: LOVFF )

Historical Prices

Sections

Services

Contact Information