Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.8774	0.8774	0.8321	0.8321	25,300	-0.06(-6.92%)
Apr 03, 2025	0.8998	0.8998	0.8940	0.8940	5,900	-0.01(-0.67%)
Apr 01, 2025				0.9000	0	-0.03(-3.23%)
Mar 28, 2025				0.9300	0	+0.01(+1.09%)
Mar 27, 2025	0.9200	0.9200	0.9200	0.9200	10,000	-0.03(-3.16%)
Mar 26, 2025	0.9500	0.9500	0.9500	0.9500	12,184	-0.02(-1.58%)
Mar 25, 2025	0.9537	0.9653	0.9537	0.9653	2,301	+0.02(+1.93%)
Mar 24, 2025	0.9470	0.9470	0.9470	0.9470	1,531	+0.03(+2.93%)
Mar 19, 2025				0.9200	0	-0.03(-3.06%)
Mar 14, 2025				0.9490	0	+0.01(+0.53%)
Mar 12, 2025				0.9440	0	+0.05(+5.76%)
Mar 11, 2025	0.8926	0.8926	0.8926	0.8926	4,355	-0.01(-0.59%)
Mar 10, 2025	0.8979	0.8979	0.8979	0.8979	312	+0.02(+1.80%)
Mar 06, 2025				0.8820	0	+0.03(+3.85%)
Mar 04, 2025				0.8493	100	-0.08(-8.49%)
Mar 03, 2025	0.9800	0.9800	0.9281	0.9281	43,740	-0.04(-3.70%)
Feb 28, 2025	0.9465	0.9900	0.9458	0.9638	61,930	+0.01(+1.30%)
Feb 27, 2025	0.9100	0.9690	0.9100	0.9514	25,500	+0.04(+4.61%)
Feb 26, 2025	0.9000	0.9095	0.9000	0.9095	17,700	+0.01(+1.47%)
Feb 25, 2025	0.9000	0.9000	0.8963	0.8963	12,611	-0.02(-2.04%)
Feb 21, 2025				0.9150	0	+0.05(+5.29%)
Feb 19, 2025				0.8690	0	+0.01(+0.94%)
Feb 18, 2025	0.9340	0.9340	0.8609	0.8609	4,303	-0.03(-3.52%)
Feb 14, 2025	0.8933	0.9105	0.8831	0.8923	16,446	+0.00(+0.26%)
Feb 13, 2025	0.8497	0.8900	0.8497	0.8900	2,500	+0.08(+10.30%)
Feb 11, 2025				0.8069	0	-0.04(-4.82%)
Feb 06, 2025				0.8478	0	-0.02(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cannara Biotech Inc (OP:LOVFF)

Historical Prices

Sections

Services

Contact Information

Advertising

Mammoth Lakes, CA (93546)

Today

Tonight

Cannara Biotech Inc (OP:LOVFF)

Historical Prices

Sections

Services

Contact Information