Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.3492 -0.0158 (-4.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.273 1.279 1.220 1.279 28,000 -0.02(-1.61%)
Oct 29, 2020 1.270 1.300 1.252 1.300 4,244 +0.10(+8.60%)
Oct 28, 2020 1.255 1.283 1.192 1.197 31,052 -0.11(-8.18%)
Oct 27, 2020 1.153 1.304 1.150 1.304 38,033 +0.17(+14.77%)
Oct 26, 2020 1.260 1.260 1.073 1.136 102,008 -0.17(-13.09%)
Oct 23, 2020 1.460 1.460 1.173 1.307 88,300 -0.14(-9.94%)
Oct 22, 2020 1.592 1.592 1.317 1.451 130,622 -0.31(-17.47%)
Oct 21, 2020 1.701 1.820 1.701 1.759 12,263 +0.09(+5.10%)
Oct 20, 2020 1.703 1.773 1.647 1.673 25,075 -0.04(-2.28%)
Oct 19, 2020 1.910 1.910 1.708 1.712 26,614 -0.20(-10.62%)
Oct 16, 2020 2.000 2.000 1.843 1.916 13,400 -0.06(-3.25%)
Oct 15, 2020 2.027 2.034 1.980 1.980 15,150 -0.05(-2.46%)
Oct 14, 2020 2.077 2.096 2.030 2.030 17,547 -0.02(-1.05%)
Oct 13, 2020 2.189 2.189 2.052 2.052 20,233 -0.14(-6.39%)
Oct 09, 2020 2.192 2.192 2.192 0 +0.13(+6.39%)
Oct 08, 2020 1.995 2.060 1.995 2.060 38,700 +0.01(+0.70%)
Oct 07, 2020 2.043 2.070 2.007 2.046 18,308 +0.04(+2.14%)
Oct 06, 2020 2.263 2.263 1.850 2.003 27,505 -0.17(-7.71%)
Oct 05, 2020 2.272 2.327 2.170 2.170 25,515 -0.10(-4.31%)
Oct 02, 2020 2.287 2.305 2.250 2.268 12,200 -0.08(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.