Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4465 -0.0035 (-0.78%)
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.4500 0.4500 0.4465 0.4465 2,646 -0.00(-0.78%)
Apr 18, 2024 0.4500 0.4535 0.4500 0.4500 5,904 -0.01(-1.98%)
Apr 17, 2024 0.4590 0.4591 0.4500 0.4591 2,250 -0.01(-1.33%)
Apr 16, 2024 0.4880 0.4880 0.4636 0.4653 15,000 -0.00(-1.00%)
Apr 15, 2024 0.4700 0.4776 0.4700 0.4700 11,000 -0.02(-4.20%)
Apr 12, 2024 0.4989 0.4989 0.4750 0.4906 48,933 +0.01(+2.42%)
Apr 10, 2024 0.4790 35 -0.00(-0.50%)
Apr 09, 2024 0.4800 0.4814 0.4769 0.4814 4,174 -0.01(-1.80%)
Apr 08, 2024 0.4963 0.4963 0.4882 0.4902 5,160 -0.01(-1.96%)
Apr 05, 2024 0.5297 0.5400 0.4871 0.5000 25,257 -0.05(-8.26%)
Apr 04, 2024 0.5500 0.5507 0.5224 0.5450 20,151 +0.03(+4.81%)
Apr 03, 2024 0.5084 0.5200 0.5000 0.5200 15,500 +0.00(+0.00%)
Apr 02, 2024 0.5001 0.5200 0.5001 0.5200 15,000 +0.03(+7.02%)
Apr 01, 2024 0.4726 0.4991 0.4524 0.4859 17,200 +0.03(+7.12%)
Mar 28, 2024 0.4457 0.5005 0.4457 0.4536 9,618 +0.03(+8.13%)
Mar 27, 2024 0.4210 0.4303 0.4195 0.4195 1,901 -0.00(-0.36%)
Mar 26, 2024 0.4022 0.4210 0.4002 0.4210 15,700 +0.02(+4.88%)
Mar 25, 2024 0.3650 0.4098 0.3650 0.4014 16,750 -0.00(-0.25%)
Mar 22, 2024 0.3929 0.4024 0.3929 0.4024 3,510 -0.02(-5.14%)
Mar 21, 2024 0.4242 0.4242 0.4242 0.4242 1,070 +0.01(+3.46%)
Mar 20, 2024 0.4000 0.4100 0.3859 0.4100 23,300 +0.01(+1.89%)
Mar 19, 2024 0.4255 0.4500 0.3876 0.4024 17,738 -0.04(-8.23%)
Mar 18, 2024 0.4212 0.4385 0.4200 0.4385 3,560 +0.02(+5.66%)
Mar 15, 2024 0.4167 0.4196 0.4035 0.4150 7,850 +0.01(+3.41%)
Mar 14, 2024 0.3979 0.4178 0.3979 0.4013 9,100 +0.02(+5.83%)
Mar 13, 2024 0.3960 0.3960 0.3694 0.3792 10,500 +0.01(+2.65%)
Mar 12, 2024 0.3280 0.3694 0.3280 0.3694 14,067 +0.02(+5.97%)
Mar 11, 2024 0.3445 0.3529 0.3445 0.3486 6,500 -0.02(-5.78%)
Mar 08, 2024 0.3743 0.3743 0.3700 0.3700 1,500 -0.01(-1.86%)
Mar 07, 2024 0.3641 0.3770 0.3624 0.3770 3,400 +0.02(+5.48%)
Mar 06, 2024 0.3556 0.3574 0.3556 0.3574 1,700 -0.01(-3.61%)
Mar 05, 2024 0.3815 0.3839 0.3708 0.3708 2,740 -0.01(-2.91%)
Mar 04, 2024 0.3509 0.3819 0.3508 0.3819 22,235 +0.04(+10.09%)
Mar 01, 2024 0.3280 0.3469 0.3280 0.3469 19,660 +0.03(+8.03%)
Feb 29, 2024 0.3271 0.3292 0.3166 0.3211 16,185 +0.01(+3.78%)
Feb 28, 2024 0.3148 0.3148 0.3094 0.3094 6,007 -0.00(-1.15%)
Feb 27, 2024 0.3090 0.3270 0.2955 0.3130 6,600 +0.00(+0.81%)
Feb 26, 2024 0.3180 0.3276 0.3097 0.3105 20,665 -0.01(-2.97%)
Feb 23, 2024 0.3350 0.3350 0.3145 0.3200 11,254 -0.01(-3.41%)
Feb 22, 2024 0.3440 0.3440 0.3182 0.3313 42,696 -0.02(-6.81%)
Feb 21, 2024 0.3555 0.3555 0.3555 0.3555 550 -0.00(-0.64%)
Feb 20, 2024 0.3598 0.3603 0.3550 0.3578 8,003 -0.01(-1.57%)
Feb 16, 2024 0.3629 0.3644 0.3629 0.3635 2,900 +0.01(+1.99%)
Feb 15, 2024 0.3440 0.3591 0.3440 0.3564 6,421 -0.00(-0.17%)
Feb 14, 2024 0.3641 0.3727 0.3570 0.3570 28,060 -0.02(-4.80%)
Feb 13, 2024 0.3655 0.3754 0.3596 0.3750 12,400 +0.01(+3.22%)
Feb 12, 2024 0.3761 0.3761 0.3633 0.3633 21,600 -0.04(-8.86%)
Feb 09, 2024 0.3813 0.3987 0.3813 0.3986 5,541 +0.01(+1.92%)
Feb 08, 2024 0.3862 0.3911 0.3808 0.3911 3,800 +0.01(+2.65%)
Feb 07, 2024 0.3787 0.3813 0.3787 0.3810 3,608 -0.02(-4.34%)
Feb 06, 2024 0.3952 0.3983 0.3952 0.3983 1,400 +0.02(+5.31%)
Feb 05, 2024 0.3873 0.3900 0.3782 0.3782 4,550 -0.02(-4.54%)
Feb 02, 2024 0.3962 0.3962 0.3962 0.3962 1,000 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.