Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0065 0.0069 0.0053 0.0058 49,798,688 -0.00(-13.43%)
Oct 28, 2022 0.0059 0.0072 0.0058 0.0067 33,443,032 +0.00(+6.35%)
Oct 27, 2022 0.0077 0.0080 0.0059 0.0063 103,407,800 -0.00(-14.86%)
Oct 26, 2022 0.0080 0.0085 0.0065 0.0074 77,593,104 -0.00(-7.50%)
Oct 25, 2022 0.0064 0.0085 0.0057 0.0080 97,180,336 +0.00(+35.59%)
Oct 24, 2022 0.0048 0.0079 0.0045 0.0059 156,117,232 +0.00(+55.26%)
Oct 21, 2022 0.0027 0.0053 0.0024 0.0038 168,673,344 +0.00(+35.71%)
Oct 20, 2022 0.0028 0.0030 0.0022 0.0028 68,773,128 +0.00(+0.00%)
Oct 19, 2022 0.0027 0.0041 0.0023 0.0028 109,904,576 +0.00(+16.67%)
Oct 18, 2022 0.0020 0.0033 0.0019 0.0024 99,459,960 +0.00(+20.00%)
Oct 17, 2022 0.0015 0.0021 0.0015 0.0020 39,752,152 -0.00(-4.76%)
Oct 14, 2022 0.0025 0.0025 0.0019 0.0021 61,330,728 -0.00(-16.00%)
Oct 13, 2022 0.0026 0.0029 0.0021 0.0025 24,935,012 -0.00(-3.85%)
Oct 12, 2022 0.0025 0.0028 0.0023 0.0026 44,128,744 +0.00(+0.00%)
Oct 11, 2022 0.0032 0.0035 0.0026 0.0026 20,928,770 -0.00(-18.75%)
Oct 10, 2022 0.0029 0.0038 0.0027 0.0032 8,023,975 +0.00(+10.34%)
Oct 07, 2022 0.0029 0.0030 0.0027 0.0029 5,338,548 +0.00(+0.00%)
Oct 06, 2022 0.0037 0.0039 0.0027 0.0029 22,838,156 -0.00(-17.14%)
Oct 05, 2022 0.0034 0.0047 0.0032 0.0035 66,219,736 +0.00(+40.00%)
Oct 04, 2022 0.0024 0.0026 0.0017 0.0025 13,056,428 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.