Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1389 0.1389 0.1389 0.1389 5,000 +0.04(+37.52%)
Oct 30, 2019 0.1159 0.1159 0.1010 0.1010 10,801 -0.02(-15.83%)
Oct 29, 2019 0.1200 0.1200 0.1184 0.1200 41,925 -0.00(-0.08%)
Oct 28, 2019 0.1200 0.1316 0.1200 0.1201 10,070 +0.00(+0.08%)
Oct 25, 2019 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-9.50%)
Oct 24, 2019 0.1326 0.1326 0.1326 0.1326 1,025 +0.01(+9.05%)
Oct 23, 2019 0.1216 0.1216 0.1216 0.1216 1,025 +0.01(+5.74%)
Oct 22, 2019 0.1490 0.1490 0.1001 0.1150 18,355 +0.01(+15.00%)
Oct 21, 2019 0.1000 0.1100 0.1000 0.1000 1,440 -0.01(-9.09%)
Oct 18, 2019 0.1100 0.1100 0.1100 0.1100 700 -0.03(-20.86%)
Oct 17, 2019 0.1415 0.1415 0.1390 0.1390 13,029 -0.00(-0.50%)
Oct 16, 2019 0.1397 0.1397 0.1397 0.1397 200 -0.01(-6.87%)
Oct 15, 2019 0.1363 0.1500 0.1000 0.1500 11,165 +0.01(+3.45%)
Oct 14, 2019 0.1450 0.1450 0.1450 0.1450 106 -0.00(-1.69%)
Oct 11, 2019 0.1500 0.1500 0.1300 0.1475 39,800 -0.00(-1.67%)
Oct 10, 2019 0.1499 0.1500 0.1300 0.1500 8,233 +0.02(+19.52%)
Oct 09, 2019 0.1100 0.1375 0.1000 0.1255 33,979 +0.02(+14.09%)
Oct 08, 2019 0.1400 0.1400 0.1000 0.1100 95,445 -0.01(-8.33%)
Oct 07, 2019 0.1600 0.1700 0.1100 0.1200 276,423 -0.03(-20.53%)
Oct 04, 2019 0.2200 0.2200 0.1300 0.1510 559,200 +0.00(+0.67%)
Oct 03, 2019 0.1400 0.2000 0.1200 0.1500 753,752 +0.04(+35.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.