Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0390 +0.0140 (+56.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0880 0.1000 0.0860 0.1000 47,000 +0.01(+13.64%)
Oct 29, 2020 0.0890 0.0900 0.0880 0.0880 22,414 -0.00(-2.11%)
Oct 28, 2020 0.0881 0.0900 0.0881 0.0899 2,200 +0.00(+2.16%)
Oct 26, 2020 0.0880 0.0880 0.0880 0 -0.00(-2.22%)
Oct 23, 2020 0.1000 0.1000 0.0850 0.0900 21,600 +0.00(+0.00%)
Oct 22, 2020 0.1000 0.1000 0.0770 0.0900 53,435 -0.01(-5.26%)
Oct 21, 2020 0.0927 0.1000 0.0927 0.0950 9,687 +0.01(+9.20%)
Oct 20, 2020 0.1000 0.1000 0.0853 0.0870 61,116 +0.00(+0.35%)
Oct 19, 2020 0.0900 0.1000 0.0867 0.0867 22,037 -0.00(-3.67%)
Oct 16, 2020 0.0867 0.0900 0.0867 0.0900 8,200 +0.00(+0.90%)
Oct 15, 2020 0.0900 0.0900 0.0892 0.0892 5,850 +0.00(+2.06%)
Oct 14, 2020 0.0990 0.1000 0.0874 0.0874 47,660 +0.00(+2.82%)
Oct 13, 2020 0.0850 0.0888 0.0850 0.0850 7,733 -0.00(-4.28%)
Oct 12, 2020 0.1099 0.1099 0.0888 0.0888 6,626 -0.01(-9.66%)
Oct 09, 2020 0.0937 0.0983 0.0937 0.0983 500 +0.02(+22.72%)
Oct 08, 2020 0.0800 0.0801 0.0800 0.0801 4,525 -0.02(-19.90%)
Oct 07, 2020 0.0850 0.1100 0.0850 0.1000 6,245 +0.01(+11.11%)
Oct 06, 2020 0.1000 0.1096 0.0900 0.0900 45,402 -0.00(-0.11%)
Oct 05, 2020 0.1023 0.1023 0.0790 0.0901 63,302 -0.02(-18.02%)
Oct 02, 2020 0.1030 0.1198 0.0760 0.1099 52,200 -0.01(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.