Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0415 0.0549 0.0400 0.0400 1,838 -0.00(-3.61%)
Oct 28, 2021 0.0400 0.0415 0.0400 0.0415 8,646 +0.00(+3.75%)
Oct 27, 2021 0.0488 0.0488 0.0400 0.0400 56,500 -0.01(-19.68%)
Oct 26, 2021 0.0523 0.0498 44,241 -0.01(-15.59%)
Oct 25, 2021 0.0500 0.0590 0.0500 0.0590 54,508 +0.00(+7.27%)
Oct 22, 2021 0.0600 0.0600 0.0550 0.0550 10,850 -0.00(-8.18%)
Oct 21, 2021 0.0501 0.0599 0.0501 0.0599 2,513 +0.01(+19.56%)
Oct 20, 2021 0.0500 0.0501 0.0500 0.0501 1,923 +0.00(+0.20%)
Oct 19, 2021 0.0550 0.0550 0.0500 0.0500 1,780 +0.00(+0.00%)
Oct 18, 2021 0.0594 0.0594 0.0500 0.0500 46,029 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0600 0.0500 0.0500 117,213 +0.00(+0.00%)
Oct 14, 2021 0.0546 0.0546 0.0500 0.0500 79,041 -0.00(-0.20%)
Oct 13, 2021 0.0501 0.0613 0.0501 0.0501 11,020 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0750 0.0500 0.0501 259,033 -0.02(-23.51%)
Oct 11, 2021 0.0675 0.0675 0.0655 0.0655 675 -0.00(-6.43%)
Oct 08, 2021 0.0700 0.0700 0.0700 0.0700 535 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0700 0.0675 0.0700 5,667 +0.00(+0.00%)
Oct 06, 2021 0.0700 0.0750 0.0700 0.0700 20,750 -0.01(-9.68%)
Oct 05, 2021 0.0775 0.0775 0.0775 0.0775 2,000 +0.00(+0.00%)
Oct 04, 2021 0.0700 0.0775 0.0700 0.0775 10,785 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.