Indicators

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				0.0152	0	-0.00(-23.62%)
Oct 25, 2023				0.0199	0	-0.00(-0.50%)
Oct 20, 2023				0.0200	6	+0.00(+32.45%)
Oct 19, 2023	0.0151	0.0151	0.0151	0.0151	3,080	-0.00(-1.95%)
Oct 18, 2023	0.0154	0.0154	0.0154	0.0154	4,000	+0.00(+2.67%)
Oct 17, 2023	0.0150	0.0150	0.0150	0.0150	19,624	-0.01(-25.00%)
Oct 16, 2023	0.0197	0.0201	0.0197	0.0200	105,900	+0.00(+24.22%)
Oct 11, 2023				0.0161	0	+0.00(+7.33%)
Oct 10, 2023	0.0150	0.0150	0.0150	0.0150	29,925	+0.00(+0.00%)
Oct 09, 2023	0.0154	0.0165	0.0150	0.0150	101,916	-0.00(-9.09%)
Oct 06, 2023	0.0165	0.0165	0.0165	0.0165	6,500	-0.00(-2.94%)
Oct 05, 2023	0.0150	0.0170	0.0150	0.0170	22,000	+0.00(+3.03%)
Oct 04, 2023	0.0165	0.0165	0.0165	0.0165	3,000	+0.00(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.