Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7631 -0.0230 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2142 0.2193 0.2099 0.2099 53,037 -0.01(-4.00%)
Oct 28, 2022 0.2178 0.2228 0.2155 0.2186 37,790 +0.00(+0.35%)
Oct 27, 2022 0.2194 0.2270 0.2174 0.2179 23,231 +0.00(+1.09%)
Oct 26, 2022 0.2309 0.2309 0.2142 0.2155 85,035 -0.02(-6.62%)
Oct 25, 2022 0.2213 0.2309 0.2213 0.2308 36,880 +0.01(+4.28%)
Oct 24, 2022 0.2198 0.2228 0.2198 0.2213 21,581 -0.00(-0.16%)
Oct 21, 2022 0.2228 0.2251 0.2195 0.2217 12,219 -0.00(-0.48%)
Oct 20, 2022 0.2228 0.2228 0.2194 0.2228 10,822 +0.00(+1.53%)
Oct 19, 2022 0.2194 0.2228 0.2194 0.2194 20,854 +0.00(+0.00%)
Oct 18, 2022 0.2228 0.2228 0.2194 0.2194 16,725 +0.00(+0.19%)
Oct 17, 2022 0.2228 0.2228 0.2177 0.2190 7,956 -0.00(-0.72%)
Oct 14, 2022 0.2230 0.2231 0.2177 0.2206 19,952 +0.00(+0.53%)
Oct 13, 2022 0.2194 0.2212 0.2194 0.2194 13,695 +0.00(+0.00%)
Oct 12, 2022 0.2217 0.2225 0.2177 0.2194 7,254 +0.00(+0.90%)
Oct 11, 2022 0.2156 0.2230 0.2156 0.2174 16,211 +0.00(+0.89%)
Oct 10, 2022 0.2271 0.2271 0.2143 0.2155 29,236 +0.00(+1.74%)
Oct 07, 2022 0.2155 0.2155 0.2117 0.2118 41,542 +0.00(+0.90%)
Oct 06, 2022 0.2184 0.2207 0.2099 0.2099 40,679 -0.01(-5.13%)
Oct 05, 2022 0.2177 0.2230 0.2177 0.2213 10,289 +0.00(+1.66%)
Oct 04, 2022 0.2209 0.2231 0.2177 0.2177 35,314 +0.01(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.