Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank7 Corp. - Common stock (NQ: BSVN )

29.84 +0.38 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.501 8.501 8.291 8.291 11,814 -0.09(-1.09%)
Oct 29, 2020 8.465 8.465 8.318 8.382 4,045 +0.04(+0.44%)
Oct 28, 2020 8.382 8.410 8.300 8.346 7,387 -0.21(-2.46%)
Oct 27, 2020 8.709 8.709 8.519 8.556 3,273 -0.04(-0.43%)
Oct 26, 2020 8.501 8.593 8.501 8.593 1,962 -0.14(-1.57%)
Oct 23, 2020 8.757 9.004 8.730 8.730 7,001 -0.01(-0.10%)
Oct 22, 2020 8.821 8.981 8.739 8.739 30,639 +0.05(+0.53%)
Oct 21, 2020 8.693 8.794 8.474 8.693 26,081 -0.03(-0.31%)
Oct 20, 2020 8.538 8.748 8.538 8.721 1,341 +0.22(+2.58%)
Oct 19, 2020 8.885 8.931 8.501 8.501 24,607 -0.02(-0.21%)
Oct 16, 2020 8.529 8.657 8.501 8.519 3,063 -0.12(-1.38%)
Oct 15, 2020 8.638 8.638 8.410 8.638 3,590 +0.00(+0.00%)
Oct 14, 2020 8.693 8.748 8.638 8.638 4,300 -0.05(-0.53%)
Oct 13, 2020 8.757 8.867 8.647 8.684 19,727 -0.41(-4.52%)
Oct 12, 2020 8.766 9.114 8.730 9.095 5,389 +0.41(+4.74%)
Oct 09, 2020 8.867 8.876 8.638 8.684 13,127 -0.21(-2.36%)
Oct 08, 2020 8.785 9.040 8.785 8.894 7,857 +0.07(+0.83%)
Oct 07, 2020 8.684 8.876 8.671 8.821 10,027 +0.13(+1.47%)
Oct 06, 2020 9.141 9.278 8.602 8.693 11,771 -0.42(-4.61%)
Oct 05, 2020 8.419 9.114 8.419 9.114 13,910 +0.72(+8.61%)
Oct 02, 2020 8.486 8.486 8.391 8.391 2,625 -0.20(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.