Skip to main content

Bank7 Corp. - Common stock (NQ:BSVN)

44.15 +2.32 (+5.53%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 41.88 42.35 41.34 41.83 123,202 -0.17(-0.40%)
Jun 27, 2025 41.20 42.07 41.01 42.00 85,297 +0.80(+1.94%)
Jun 26, 2025 40.11 41.28 39.88 41.20 18,921 +1.09(+2.72%)
Jun 25, 2025 40.55 40.55 38.76 40.11 15,664 -0.14(-0.35%)
Jun 24, 2025 40.53 41.50 40.10 40.25 29,496 +0.12(+0.30%)
Jun 23, 2025 38.54 40.25 38.54 40.13 35,918 +1.50(+3.88%)
Jun 20, 2025 38.32 39.04 37.61 38.63 40,663 +0.73(+1.93%)
Jun 18, 2025 37.32 38.63 37.32 37.90 30,697 +0.19(+0.50%)
Jun 17, 2025 38.28 38.45 37.68 37.71 33,118 -0.52(-1.35%)
Jun 16, 2025 38.56 39.14 37.98 38.23 10,440 -0.38(-0.98%)
Jun 13, 2025 39.01 39.04 38.22 38.61 28,584 -0.65(-1.65%)
Jun 12, 2025 38.95 39.40 38.95 39.25 6,963 +0.20(+0.51%)
Jun 11, 2025 39.52 39.62 38.95 39.05 6,086 -0.60(-1.50%)
Jun 10, 2025 39.55 39.96 39.09 39.65 9,933 +0.65(+1.66%)
Jun 09, 2025 39.31 39.51 38.89 39.00 9,338 -0.25(-0.63%)
Jun 06, 2025 39.20 39.45 38.22 39.25 24,969 +1.15(+3.03%)
Jun 05, 2025 38.01 38.45 38.01 38.10 9,522 -0.35(-0.90%)
Jun 04, 2025 38.91 38.91 38.19 38.45 19,302 -0.36(-0.92%)
Jun 03, 2025 38.84 39.43 38.30 38.80 21,011 +0.09(+0.23%)
Jun 02, 2025 38.75 38.75 37.45 38.71 38,660 +0.34(+0.88%)
May 30, 2025 37.43 38.95 36.68 38.38 35,618 -0.42(-1.08%)
May 29, 2025 37.90 39.16 37.90 38.79 22,687 +0.83(+2.20%)
May 28, 2025 37.52 38.12 37.38 37.96 13,664 +0.09(+0.24%)
May 27, 2025 38.03 38.29 37.83 37.87 8,767 +0.72(+1.93%)
May 23, 2025 36.57 37.17 36.37 37.15 11,834 +0.16(+0.43%)
May 22, 2025 37.27 37.76 36.99 37.00 13,840 -0.31(-0.83%)
May 21, 2025 38.75 38.75 37.30 37.30 18,674 -1.66(-4.26%)
May 20, 2025 39.44 39.44 38.52 38.96 22,563 -0.19(-0.48%)
May 19, 2025 38.41 39.18 37.79 39.15 22,604 +0.19(+0.48%)
May 16, 2025 38.79 39.08 37.92 38.96 31,143 +0.11(+0.28%)
May 15, 2025 38.68 39.67 38.24 38.85 8,245 +0.18(+0.46%)
May 14, 2025 38.36 38.87 38.26 38.68 13,033 -0.23(-0.59%)
May 13, 2025 38.66 39.09 38.09 38.90 13,288 +0.08(+0.20%)
May 12, 2025 38.56 39.13 37.26 38.82 83,491 +1.72(+4.63%)
May 09, 2025 37.15 37.34 36.89 37.10 12,051 -0.45(-1.19%)
May 08, 2025 37.41 38.68 37.30 37.55 13,240 +0.88(+2.41%)
May 07, 2025 36.73 37.74 36.24 36.67 26,184 -0.02(-0.05%)
May 06, 2025 37.14 37.31 36.58 36.69 22,108 -0.36(-0.97%)
May 05, 2025 36.41 37.66 36.41 37.05 11,578 -0.16(-0.43%)
May 02, 2025 36.63 37.56 36.63 37.20 22,182 +0.50(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.