Indicators

Bank7 Corp. - Common stock (NQ: BSVN )

29.68 -0.40 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.94	24.71	23.37	23.94	46,074	+0.01(+0.04%)
Oct 28, 2022	24.14	24.34	23.93	23.93	76,354	-0.01(-0.04%)
Oct 27, 2022	24.36	24.85	23.67	23.94	7,774	-0.19(-0.79%)
Oct 26, 2022	23.51	24.85	23.51	24.13	10,772	+1.24(+5.44%)
Oct 25, 2022	22.60	23.12	22.60	22.88	4,530	+0.37(+1.66%)
Oct 21, 2022				22.51	139	+0.15(+0.69%)
Oct 20, 2022	23.12	23.17	22.36	22.36	4,885	-0.70(-3.03%)
Oct 19, 2022	23.12	23.12	22.80	23.06	2,416	-0.11(-0.50%)
Oct 18, 2022	22.62	23.17	22.50	23.17	3,631	+0.96(+4.31%)
Oct 17, 2022	22.31	22.31	22.21	22.21	1,918	+0.19(+0.87%)
Oct 13, 2022				22.02	1,295	+0.51(+2.36%)
Oct 11, 2022				21.51	509	+0.07(+0.31%)
Oct 07, 2022				21.45	667	-0.45(-2.06%)
Oct 06, 2022	21.75	21.96	21.73	21.90	2,259	+0.30(+1.37%)
Oct 05, 2022	21.72	21.98	21.60	21.60	4,302	-0.16(-0.75%)
Oct 04, 2022	21.65	21.76	21.65	21.76	1,385	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.