Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

2.850 +0.020 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.290 4.480 4.151 4.390 59,000 +0.26(+6.30%)
Oct 29, 2020 4.060 4.353 3.900 4.130 37,121 -0.01(-0.24%)
Oct 28, 2020 4.230 4.240 4.010 4.140 19,144 -0.11(-2.59%)
Oct 27, 2020 4.200 4.380 4.200 4.250 12,002 -0.04(-0.93%)
Oct 26, 2020 4.330 4.371 4.153 4.290 19,906 -0.02(-0.46%)
Oct 23, 2020 4.380 4.490 4.170 4.310 10,600 +0.10(+2.38%)
Oct 22, 2020 4.330 4.460 4.200 4.210 83,220 -0.11(-2.55%)
Oct 21, 2020 4.301 4.601 4.260 4.320 39,584 +0.01(+0.23%)
Oct 20, 2020 4.520 4.550 4.300 4.310 34,739 -0.27(-5.79%)
Oct 19, 2020 4.650 4.650 4.440 4.575 48,268 -0.02(-0.54%)
Oct 16, 2020 4.740 4.740 4.560 4.600 15,800 -0.07(-1.50%)
Oct 15, 2020 4.550 4.750 4.460 4.670 31,094 -0.08(-1.68%)
Oct 14, 2020 4.655 4.970 4.655 4.750 33,015 +0.09(+1.93%)
Oct 13, 2020 4.300 4.730 4.160 4.660 120,266 +0.29(+6.64%)
Oct 12, 2020 4.710 4.710 4.325 4.370 21,853 -0.31(-6.62%)
Oct 09, 2020 5.010 5.010 4.610 4.680 65,500 -0.18(-3.70%)
Oct 08, 2020 4.630 4.860 4.480 4.860 61,901 +0.26(+5.65%)
Oct 07, 2020 4.150 4.660 4.150 4.600 139,769 +0.41(+9.79%)
Oct 06, 2020 4.210 4.335 4.100 4.190 28,680 -0.02(-0.48%)
Oct 05, 2020 4.400 4.630 4.210 4.210 63,332 -0.11(-2.55%)
Oct 02, 2020 4.750 4.750 4.320 4.320 111,700 -0.43(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.