Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

2.825 -0.215 (-7.07%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.000 4.024 3.908 3.950 117,727 -0.05(-1.25%)
Oct 28, 2021 4.000 4.070 3.960 4.000 88,916 +0.04(+1.01%)
Oct 27, 2021 4.050 4.100 3.890 3.960 68,851 -0.14(-3.41%)
Oct 26, 2021 4.060 4.100 76,596 +0.09(+2.24%)
Oct 25, 2021 4.020 4.100 3.980 4.010 86,755 -0.01(-0.25%)
Oct 22, 2021 4.180 4.190 3.980 4.020 148,147 -0.20(-4.74%)
Oct 21, 2021 4.210 4.304 4.190 4.220 134,340 +0.03(+0.72%)
Oct 20, 2021 4.140 4.230 4.085 4.190 52,532 +0.08(+1.95%)
Oct 19, 2021 4.250 4.260 4.080 4.110 49,046 -0.08(-1.91%)
Oct 18, 2021 4.120 4.290 4.000 4.190 163,863 +0.09(+2.20%)
Oct 15, 2021 4.040 4.150 4.030 4.100 69,244 +0.07(+1.74%)
Oct 14, 2021 4.200 4.210 4.030 4.030 28,132 -0.15(-3.59%)
Oct 13, 2021 4.070 4.256 4.010 4.180 119,746 +0.11(+2.70%)
Oct 12, 2021 4.000 4.110 4.000 4.070 51,541 +0.07(+1.75%)
Oct 11, 2021 3.900 4.240 3.860 4.000 93,124 +0.06(+1.52%)
Oct 08, 2021 4.050 4.050 3.910 3.940 55,431 -0.09(-2.23%)
Oct 07, 2021 3.980 4.120 3.970 4.030 74,470 +0.11(+2.81%)
Oct 06, 2021 3.910 4.010 3.850 3.920 83,840 -0.02(-0.51%)
Oct 05, 2021 4.010 4.220 3.910 3.940 150,516 -0.08(-1.99%)
Oct 04, 2021 4.300 4.300 3.970 4.020 170,540 -0.15(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.