Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9000 -0.1000 (-10.00%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.820 2.860 2.755 2.760 38,080 -0.05(-1.78%)
Oct 30, 2019 2.780 2.891 2.770 2.810 37,886 +0.05(+1.81%)
Oct 29, 2019 2.730 2.780 2.700 2.760 41,634 +0.02(+0.73%)
Oct 28, 2019 2.970 2.970 2.710 2.740 49,130 -0.02(-0.72%)
Oct 25, 2019 2.770 2.860 2.730 2.760 30,700 -0.02(-0.72%)
Oct 24, 2019 2.810 2.850 2.740 2.780 41,863 +0.04(+1.46%)
Oct 23, 2019 2.850 2.850 2.720 2.740 55,900 -0.07(-2.49%)
Oct 22, 2019 2.730 3.014 2.730 2.810 39,978 +0.05(+1.81%)
Oct 21, 2019 2.720 2.790 2.700 2.760 52,093 -0.03(-1.08%)
Oct 18, 2019 2.740 2.861 2.740 2.790 49,300 +0.03(+1.09%)
Oct 17, 2019 2.820 2.873 2.719 2.760 47,675 -0.04(-1.43%)
Oct 16, 2019 2.850 2.920 2.710 2.800 63,489 -0.04(-1.41%)
Oct 15, 2019 2.717 2.930 2.699 2.840 78,890 +0.12(+4.41%)
Oct 14, 2019 2.820 2.820 2.680 2.720 33,211 -0.05(-1.81%)
Oct 11, 2019 2.700 2.970 2.670 2.770 62,000 +0.06(+2.21%)
Oct 10, 2019 2.800 2.871 2.680 2.710 88,334 -0.06(-2.17%)
Oct 09, 2019 2.790 2.980 2.695 2.770 53,365 +0.03(+1.09%)
Oct 08, 2019 2.760 2.980 2.700 2.740 54,718 -0.01(-0.36%)
Oct 07, 2019 2.680 2.790 2.680 2.750 40,020 +0.04(+1.48%)
Oct 04, 2019 2.780 2.980 2.660 2.710 26,400 -0.01(-0.37%)
Oct 03, 2019 2.880 3.000 2.670 2.720 64,311 -0.12(-4.23%)
Oct 02, 2019 2.910 2.990 2.699 2.840 85,272 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.