Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8719 +0.0409 (+4.92%)
Streaming Delayed Price Updated: 3:34 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.8450 0.8719 0.8000 0.8719 2,475 +0.04(+4.92%)
Oct 29, 2024 0.8720 0.8995 0.8310 0.8310 3,321 -0.02(-2.24%)
Oct 28, 2024 0.9500 0.9500 0.8000 0.8500 16,386 -0.01(-1.63%)
Oct 25, 2024 0.9379 0.9380 0.8106 0.8641 6,332 +0.00(+0.36%)
Oct 24, 2024 0.9135 0.9440 0.8100 0.8610 14,220 -0.01(-1.03%)
Oct 23, 2024 0.9452 0.9726 0.8172 0.8700 20,249 -0.03(-3.55%)
Oct 22, 2024 0.9430 0.9510 0.8995 0.9020 17,876 +0.05(+5.47%)
Oct 21, 2024 0.8850 0.9380 0.8500 0.8552 4,302 +0.01(+0.61%)
Oct 18, 2024 0.8800 0.9205 0.8500 0.8500 10,159 -0.04(-4.96%)
Oct 17, 2024 0.8513 0.8945 0.8513 0.8944 8,427 -0.01(-0.63%)
Oct 16, 2024 0.9300 0.9999 0.8500 0.9001 22,273 +0.04(+4.06%)
Oct 15, 2024 1.010 1.150 0.8000 0.8650 98,963 -0.14(-13.50%)
Oct 14, 2024 1.230 1.280 0.9646 1.000 210,605 -0.22(-18.03%)
Oct 11, 2024 0.8000 1.500 0.7638 1.220 3,856,433 +0.44(+56.41%)
Oct 10, 2024 0.7800 0.7800 0.7800 0.7800 206 -0.03(-3.72%)
Oct 09, 2024 0.8101 0.8101 0.8101 0.8101 321 -0.01(-1.21%)
Oct 08, 2024 0.8200 0.8200 0.8200 0.8200 227 -0.04(-4.85%)
Oct 07, 2024 0.9394 0.9394 0.8001 0.8618 1,869 -0.08(-8.26%)
Oct 04, 2024 1.020 1.020 0.9015 0.9394 6,783 +0.00(+0.51%)
Oct 03, 2024 0.8100 1.120 0.8100 0.9346 10,929 +0.16(+21.38%)
Oct 02, 2024 0.9178 0.9178 0.7338 0.7700 9,054 -0.14(-15.18%)
Oct 01, 2024 0.9400 1.006 0.8600 0.9078 15,941 -0.11(-11.00%)
Sep 30, 2024 0.8100 1.030 0.8099 1.020 7,228 +0.02(+2.41%)
Sep 27, 2024 1.200 1.200 0.9960 0.9960 4,477 -0.06(-6.04%)
Sep 26, 2024 1.220 1.240 0.9900 1.060 2,746 +0.01(+0.95%)
Sep 25, 2024 1.110 1.300 1.050 1.050 22,709 -0.06(-5.41%)
Sep 24, 2024 1.010 1.120 1.010 1.110 1,371 +0.02(+1.83%)
Sep 23, 2024 1.020 1.102 0.9600 1.090 7,926 +0.04(+3.81%)
Sep 20, 2024 1.100 1.100 0.9800 1.050 7,285 -0.00(-0.07%)
Sep 19, 2024 1.060 1.060 1.050 1.051 2,890 +0.00(+0.07%)
Sep 18, 2024 0.9008 1.110 0.9008 1.050 6,159 +0.03(+3.09%)
Sep 17, 2024 1.000 1.100 1.000 1.018 4,265 -0.03(-3.01%)
Sep 16, 2024 1.085 1.085 1.050 1.050 1,557 -0.03(-2.77%)
Sep 13, 2024 1.080 1.120 1.060 1.080 5,306 +0.03(+2.74%)
Sep 12, 2024 1.060 1.060 1.051 1.051 995 -0.01(-0.83%)
Sep 11, 2024 1.050 1.060 1.040 1.060 4,685 -0.00(-0.47%)
Sep 10, 2024 0.8800 1.065 0.8188 1.065 17,764 +0.14(+15.76%)
Sep 09, 2024 0.8000 0.9400 0.7499 0.9200 35,895 +0.12(+15.00%)
Sep 06, 2024 0.8200 0.8200 0.8000 0.8000 2,047 -0.03(-3.50%)
Sep 05, 2024 0.7110 0.8300 0.7110 0.8290 5,431 -0.01(-0.72%)
Sep 04, 2024 0.6900 0.8700 0.6431 0.8350 41,336 +0.20(+30.69%)
Sep 03, 2024 0.6189 0.6389 0.6189 0.6389 558 -0.04(-6.04%)
Aug 30, 2024 0.5832 0.7440 0.5832 0.6800 8,289 -0.02(-3.00%)
Aug 29, 2024 0.7016 0.7600 0.7010 0.7010 5,607 -0.12(-14.50%)
Aug 28, 2024 0.8300 0.8298 0.7023 0.8199 998 +0.08(+10.60%)
Aug 27, 2024 0.7413 0.7413 0.7413 0.7413 466 +0.00(+0.00%)
Aug 26, 2024 0.7175 0.8399 0.6111 0.7413 16,441 -0.10(-11.75%)
Aug 22, 2024 0.8400 120 +0.01(+1.20%)
Aug 21, 2024 0.7175 0.8300 0.7175 0.8300 335 +0.01(+1.22%)
Aug 20, 2024 0.7175 0.8200 0.7175 0.8200 308 +0.10(+14.30%)
Aug 19, 2024 0.7174 0.7174 0.7174 0.7174 302 -0.02(-3.18%)
Aug 16, 2024 0.7410 0.7410 0.7410 0.7410 175 +0.02(+3.29%)
Aug 15, 2024 0.7175 0.7175 0.7174 0.7174 229 +0.00(+0.00%)
Aug 13, 2024 0.7174 24 -0.00(-0.01%)
Aug 12, 2024 0.7175 0.7175 0.7175 0.7175 1,004 -0.00(-0.25%)
Aug 08, 2024 0.7193 92 +0.05(+7.05%)
Aug 06, 2024 0.6719 109 -0.01(-1.31%)
Aug 05, 2024 0.7212 0.7390 0.6808 0.6808 4,558 -0.10(-12.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.