Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.420 3.500 3.420 3.490 12,927 +0.06(+1.75%)
Oct 28, 2022 3.422 3.540 3.258 3.430 22,815 +0.03(+0.88%)
Oct 27, 2022 3.260 3.428 3.260 3.400 15,483 +0.12(+3.66%)
Oct 26, 2022 3.310 3.500 3.250 3.280 36,198 -0.17(-4.90%)
Oct 25, 2022 3.200 3.510 3.200 3.449 21,899 +0.35(+11.26%)
Oct 24, 2022 3.530 3.677 3.020 3.100 65,831 -0.43(-12.18%)
Oct 21, 2022 3.650 3.700 3.449 3.530 8,502 +0.00(+0.00%)
Oct 20, 2022 3.590 3.790 3.490 3.530 16,842 -0.03(-0.84%)
Oct 19, 2022 3.310 3.560 3.220 3.560 23,747 +0.25(+7.55%)
Oct 18, 2022 3.340 3.440 3.220 3.310 28,703 -0.04(-1.19%)
Oct 17, 2022 3.440 3.490 3.300 3.350 9,450 +0.00(+0.00%)
Oct 14, 2022 3.300 3.500 3.290 3.350 12,720 -0.04(-1.18%)
Oct 13, 2022 3.200 3.450 3.120 3.390 55,235 +0.19(+5.94%)
Oct 12, 2022 3.600 3.730 3.130 3.200 39,142 -0.40(-11.11%)
Oct 11, 2022 3.950 4.030 3.600 3.600 23,679 -0.43(-10.67%)
Oct 10, 2022 4.190 4.190 3.914 4.030 11,761 -0.04(-0.98%)
Oct 07, 2022 4.210 4.210 3.710 4.070 30,378 -0.08(-1.93%)
Oct 06, 2022 4.200 4.260 4.100 4.150 10,952 -0.08(-1.89%)
Oct 05, 2022 4.400 4.550 4.170 4.230 33,259 -0.27(-6.00%)
Oct 04, 2022 4.500 4.590 4.400 4.500 27,585 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.