Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ:EVTV)

0.2199 -0.0001 (-0.05%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.2500 0.2501 0.1554 0.2189 1,060,149 -0.03(-13.07%)
May 16, 2025 0.2450 0.2595 0.2379 0.2518 442,314 +0.00(+1.12%)
May 15, 2025 0.2600 0.2700 0.2426 0.2490 3,110,621 -0.02(-7.74%)
May 14, 2025 0.2599 0.2819 0.2490 0.2699 1,180,623 +0.01(+3.81%)
May 13, 2025 0.2450 0.2750 0.2422 0.2600 1,073,437 +0.02(+6.12%)
May 12, 2025 0.2600 0.2600 0.2410 0.2450 275,447 -0.00(-0.93%)
May 09, 2025 0.2490 0.2501 0.2401 0.2473 277,634 -0.00(-0.24%)
May 08, 2025 0.2652 0.2868 0.2303 0.2479 1,350,766 -0.01(-4.73%)
May 07, 2025 0.2600 0.2640 0.2547 0.2602 14,605 -0.00(-0.31%)
May 06, 2025 0.2480 0.2692 0.2400 0.2610 33,575 -0.01(-2.90%)
May 05, 2025 0.2600 0.2700 0.2571 0.2688 45,794 +0.01(+2.83%)
May 02, 2025 0.2690 0.2690 0.2502 0.2614 88,889 +0.00(+1.75%)
May 01, 2025 0.2500 0.2680 0.2445 0.2569 151,424 +0.01(+2.15%)
Apr 30, 2025 0.2451 0.2590 0.2410 0.2515 39,696 -0.00(-0.08%)
Apr 29, 2025 0.2500 0.2600 0.2500 0.2517 46,978 -0.00(-0.87%)
Apr 28, 2025 0.2500 0.2699 0.2500 0.2539 44,076 -0.00(-1.55%)
Apr 25, 2025 0.2499 0.2600 0.2499 0.2579 79,105 +0.01(+3.91%)
Apr 24, 2025 0.2600 0.2590 0.2400 0.2482 87,861 -0.00(-0.72%)
Apr 23, 2025 0.2530 0.2605 0.2400 0.2500 57,136 +0.01(+3.56%)
Apr 22, 2025 0.2400 0.2605 0.2303 0.2414 111,258 -0.00(-1.47%)
Apr 21, 2025 0.2529 0.2577 0.2306 0.2450 60,470 +0.00(+2.04%)
Apr 17, 2025 0.2400 0.2507 0.2303 0.2401 94,746 -0.00(-0.33%)
Apr 16, 2025 0.2400 0.2546 0.2316 0.2409 74,829 -0.02(-6.99%)
Apr 15, 2025 0.2613 0.2613 0.2408 0.2590 93,970 +0.00(+1.81%)
Apr 14, 2025 0.2600 0.2690 0.2501 0.2544 36,250 -0.00(-1.32%)
Apr 11, 2025 0.2650 0.2650 0.2500 0.2578 12,611 +0.00(+0.39%)
Apr 10, 2025 0.2500 0.2692 0.2450 0.2568 43,433 +0.01(+3.13%)
Apr 09, 2025 0.2560 0.2560 0.2400 0.2490 183,460 -0.00(-0.20%)
Apr 08, 2025 0.2400 0.2672 0.2400 0.2495 108,752 +0.01(+2.04%)
Apr 07, 2025 0.2400 0.2598 0.2303 0.2445 132,304 +0.00(+1.79%)
Apr 04, 2025 0.2500 0.2544 0.2334 0.2402 263,630 -0.00(-2.00%)
Apr 03, 2025 0.2491 0.2580 0.2450 0.2451 162,883 -0.01(-2.82%)
Apr 02, 2025 0.2530 0.2661 0.2418 0.2522 115,888 +0.00(+1.24%)
Apr 01, 2025 0.2500 0.2580 0.2396 0.2491 80,277 -0.00(-1.50%)
Mar 31, 2025 0.2500 0.2600 0.2338 0.2529 288,789 +0.01(+2.89%)
Mar 28, 2025 0.2501 0.2579 0.2381 0.2458 197,348 -0.01(-5.46%)
Mar 27, 2025 0.2600 0.2603 0.2420 0.2600 98,612 +0.01(+3.26%)
Mar 26, 2025 0.2558 0.2699 0.2498 0.2518 306,032 -0.01(-3.93%)
Mar 25, 2025 0.2600 0.2680 0.2501 0.2621 200,427 -0.01(-2.82%)
Mar 24, 2025 0.2518 0.2697 0.2518 0.2697 190,885 +0.01(+4.94%)
Mar 21, 2025 0.2560 0.2570 0.2516 0.2570 182,292 +0.00(+0.39%)
Mar 20, 2025 0.2400 0.2560 0.2370 0.2560 176,804 +0.00(+0.00%)
Mar 19, 2025 0.2590 0.2590 0.2410 0.2560 125,843 +0.01(+2.77%)
Mar 18, 2025 0.2430 0.2561 0.2401 0.2491 196,662 +0.00(+0.44%)
Mar 17, 2025 0.2590 0.2600 0.2399 0.2480 351,233 -0.01(-3.50%)
Mar 14, 2025 0.2491 0.2680 0.2400 0.2570 728,071 +0.01(+3.17%)
Mar 13, 2025 0.2580 0.2648 0.2475 0.2491 200,640 -0.01(-3.45%)
Mar 12, 2025 0.2450 0.2618 0.2450 0.2580 149,517 +0.01(+2.42%)
Mar 11, 2025 0.2459 0.2599 0.2438 0.2519 588,879 -0.00(-0.63%)
Mar 10, 2025 0.2746 0.2746 0.2375 0.2535 935,730 -0.02(-7.31%)
Mar 07, 2025 0.2709 0.3500 0.2594 0.2735 4,886,284 +0.01(+2.82%)
Mar 06, 2025 0.2829 0.2829 0.2620 0.2660 165,303 -0.02(-7.73%)
Mar 05, 2025 0.2700 0.2899 0.2700 0.2883 142,752 +0.02(+6.23%)
Mar 04, 2025 0.3200 0.3200 0.2520 0.2714 735,068 -0.04(-13.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.