Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.950 +0.020 (+1.04%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.300 3.300 3.200 3.260 264,751 -0.04(-1.21%)
Oct 28, 2021 3.270 3.320 3.220 3.300 193,615 +0.05(+1.54%)
Oct 27, 2021 3.200 3.280 3.180 3.250 453,158 +0.02(+0.62%)
Oct 26, 2021 3.150 3.230 359,936 +0.08(+2.54%)
Oct 25, 2021 3.000 3.195 2.990 3.150 672,776 +0.15(+5.00%)
Oct 22, 2021 3.020 3.048 2.950 3.000 333,329 -0.04(-1.32%)
Oct 21, 2021 3.040 3.060 3.000 3.040 209,993 +0.01(+0.33%)
Oct 20, 2021 3.060 3.080 3.010 3.030 275,616 +0.00(+0.00%)
Oct 19, 2021 3.060 3.080 3.010 3.030 232,898 -0.02(-0.66%)
Oct 18, 2021 3.050 3.130 3.030 3.050 241,348 -0.03(-0.97%)
Oct 15, 2021 3.120 3.130 3.050 3.080 387,236 +0.00(+0.00%)
Oct 14, 2021 3.090 3.149 3.055 3.080 673,953 -0.02(-0.65%)
Oct 13, 2021 3.010 3.120 3.010 3.100 366,621 +0.05(+1.64%)
Oct 12, 2021 3.000 3.072 2.985 3.050 351,316 +0.05(+1.67%)
Oct 11, 2021 3.010 3.040 2.950 3.000 443,748 +0.01(+0.33%)
Oct 08, 2021 2.930 3.030 2.875 2.990 850,196 +0.05(+1.70%)
Oct 07, 2021 2.980 3.018 2.930 2.940 557,096 +0.00(+0.00%)
Oct 06, 2021 3.010 3.050 2.910 2.940 661,281 -0.11(-3.61%)
Oct 05, 2021 3.130 3.130 3.010 3.050 733,853 -0.06(-1.93%)
Oct 04, 2021 3.070 3.130 2.930 3.110 916,134 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.