Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.160 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.056 2.093 1.983 1.983 107,670 -0.10(-4.85%)
Oct 30, 2019 2.121 2.121 2.066 2.084 40,351 -0.06(-2.58%)
Oct 29, 2019 2.066 2.194 2.066 2.139 49,909 +0.09(+4.48%)
Oct 28, 2019 2.167 2.194 1.965 2.047 151,458 -0.09(-4.29%)
Oct 25, 2019 2.212 2.222 2.139 2.139 54,682 -0.06(-2.51%)
Oct 24, 2019 2.167 2.212 2.139 2.194 47,738 +0.04(+1.70%)
Oct 23, 2019 2.167 2.176 2.111 2.157 47,746 +0.00(+0.00%)
Oct 22, 2019 2.066 2.176 2.066 2.157 38,219 +0.09(+4.44%)
Oct 21, 2019 2.157 2.157 2.038 2.066 148,057 -0.06(-2.81%)
Oct 18, 2019 2.102 2.157 2.102 2.125 55,772 -0.00(-0.22%)
Oct 17, 2019 2.121 2.167 2.121 2.130 81,654 +0.01(+0.43%)
Oct 16, 2019 2.249 2.304 2.102 2.121 46,013 -0.15(-6.48%)
Oct 15, 2019 2.304 2.341 2.249 2.268 61,511 -0.05(-1.98%)
Oct 14, 2019 2.359 2.368 2.295 2.313 33,297 -0.02(-0.79%)
Oct 11, 2019 2.350 2.359 2.288 2.332 53,702 +0.03(+1.20%)
Oct 10, 2019 2.295 2.341 2.295 2.304 23,533 +0.03(+1.21%)
Oct 09, 2019 2.258 2.323 2.258 2.277 37,114 +0.00(+0.00%)
Oct 08, 2019 2.268 2.295 2.245 2.277 67,336 -0.03(-1.20%)
Oct 07, 2019 2.286 2.359 2.286 2.304 29,033 +0.00(+0.00%)
Oct 04, 2019 2.313 2.332 2.290 2.304 29,084 +0.00(+0.00%)
Oct 03, 2019 2.268 2.332 2.258 2.304 198,546 +0.02(+0.80%)
Oct 02, 2019 2.277 2.341 2.277 2.286 53,253 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.