Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

5.090 +0.070 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.030 5.110 5.030 5.090 114,988 +0.07(+1.39%)
Mar 30, 2023 5.030 5.085 4.997 5.020 82,352 -0.01(-0.20%)
Mar 29, 2023 5.160 5.160 4.980 5.030 128,027 -0.05(-0.98%)
Mar 28, 2023 5.010 5.120 5.000 5.080 147,817 +0.05(+0.99%)
Mar 27, 2023 5.010 5.050 4.890 5.030 113,274 +0.08(+1.62%)
Mar 24, 2023 4.800 4.985 4.790 4.950 114,467 +0.10(+2.06%)
Mar 23, 2023 4.760 4.890 4.670 4.850 91,762 +0.13(+2.75%)
Mar 22, 2023 4.870 4.900 4.671 4.720 121,119 -0.17(-3.48%)
Mar 21, 2023 4.690 4.910 4.675 4.890 116,598 +0.26(+5.62%)
Mar 20, 2023 4.650 4.710 4.600 4.630 129,919 -0.02(-0.43%)
Mar 17, 2023 4.830 4.830 4.615 4.650 251,850 -0.23(-4.71%)
Mar 16, 2023 4.771 4.920 4.677 4.880 113,617 +0.02(+0.41%)
Mar 15, 2023 4.801 4.880 4.731 4.860 375,706 -0.07(-1.41%)
Mar 14, 2023 5.059 5.059 4.840 4.930 239,053 +0.00(+0.00%)
Mar 13, 2023 4.860 4.979 4.731 4.930 110,021 -0.03(-0.60%)
Mar 10, 2023 5.356 5.356 4.920 4.959 194,494 -0.32(-6.02%)
Mar 09, 2023 5.336 5.356 5.257 5.277 124,585 -0.05(-0.93%)
Mar 08, 2023 5.336 5.386 5.287 5.326 138,808 -0.01(-0.19%)
Mar 07, 2023 5.376 5.416 5.287 5.336 106,440 +0.06(+1.13%)
Mar 06, 2023 5.316 5.316 5.252 5.277 206,677 -0.03(-0.56%)
Mar 03, 2023 5.287 5.376 5.269 5.306 93,221 +0.02(+0.38%)
Mar 02, 2023 5.178 5.306 5.178 5.287 105,337 +0.05(+0.95%)
Mar 01, 2023 5.227 5.277 5.158 5.237 95,469 +0.01(+0.19%)
Feb 28, 2023 5.187 5.316 5.187 5.227 140,922 +0.01(+0.19%)
Feb 27, 2023 5.128 5.237 5.128 5.217 80,406 +0.13(+2.53%)
Feb 24, 2023 5.019 5.108 4.969 5.088 149,282 +0.00(+0.00%)
Feb 23, 2023 5.029 5.113 4.959 5.088 208,082 +0.10(+1.99%)
Feb 22, 2023 5.227 5.252 4.979 4.989 173,389 -0.23(-4.37%)
Feb 21, 2023 5.306 5.353 5.160 5.217 90,408 -0.16(-2.95%)
Feb 17, 2023 5.336 5.386 5.287 5.376 124,477 +0.07(+1.31%)
Feb 16, 2023 5.306 5.421 5.306 5.306 117,721 -0.06(-1.11%)
Feb 15, 2023 5.287 5.401 5.287 5.366 57,744 +0.01(+0.19%)
Feb 14, 2023 5.435 5.453 5.277 5.356 167,208 -0.08(-1.46%)
Feb 13, 2023 5.515 5.574 5.227 5.435 181,936 -0.02(-0.36%)
Feb 10, 2023 5.267 5.490 5.267 5.455 240,633 +0.17(+3.19%)
Feb 09, 2023 5.247 5.366 5.247 5.287 136,290 +0.05(+0.95%)
Feb 08, 2023 5.277 5.386 5.207 5.237 102,358 -0.12(-2.22%)
Feb 07, 2023 5.197 5.356 5.197 5.356 80,370 +0.12(+2.27%)
Feb 06, 2023 5.435 5.438 5.197 5.237 164,376 -0.22(-4.00%)
Feb 03, 2023 5.515 5.535 5.376 5.455 105,178 -0.12(-2.14%)
Feb 02, 2023 5.306 5.594 5.306 5.574 334,783 +0.29(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.