Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Services Group, Inc. - Common Stock (NQ:III)

4.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 4.830 5.050 4.830 4.900 488,796 +0.10(+2.08%)
May 15, 2025 4.950 4.960 4.765 4.800 362,083 -0.15(-3.03%)
May 14, 2025 4.850 4.980 4.810 4.950 272,002 +0.13(+2.70%)
May 13, 2025 4.890 4.890 4.730 4.820 214,570 +0.02(+0.42%)
May 12, 2025 4.770 4.860 4.665 4.800 572,848 +0.16(+3.45%)
May 09, 2025 4.140 4.680 4.070 4.640 568,658 +0.64(+16.00%)
May 08, 2025 3.960 4.010 3.890 4.000 143,171 +0.05(+1.27%)
May 07, 2025 3.970 4.018 3.910 3.950 85,921 -0.02(-0.50%)
May 06, 2025 3.860 4.025 3.840 3.970 111,657 +0.10(+2.58%)
May 05, 2025 3.940 3.940 3.831 3.870 92,702 -0.03(-0.77%)
May 02, 2025 3.830 3.930 3.830 3.900 79,298 +0.10(+2.63%)
May 01, 2025 3.870 3.890 3.800 3.800 79,629 -0.08(-2.06%)
Apr 30, 2025 3.840 3.930 3.750 3.880 125,114 +0.04(+1.04%)
Apr 29, 2025 3.630 3.900 3.630 3.840 142,226 +0.18(+4.92%)
Apr 28, 2025 3.630 3.705 3.610 3.660 66,910 +0.03(+0.83%)
Apr 25, 2025 3.650 3.690 3.570 3.630 55,992 -0.04(-1.09%)
Apr 24, 2025 3.680 3.745 3.660 3.670 79,040 +0.00(+0.00%)
Apr 23, 2025 3.680 3.790 3.655 3.670 80,049 +0.03(+0.82%)
Apr 22, 2025 3.600 3.690 3.600 3.640 77,020 +0.09(+2.54%)
Apr 21, 2025 3.700 3.725 3.510 3.550 106,875 -0.17(-4.57%)
Apr 17, 2025 3.690 3.785 3.670 3.720 115,820 +0.02(+0.54%)
Apr 16, 2025 3.520 3.710 3.520 3.700 102,034 +0.17(+4.82%)
Apr 15, 2025 3.490 3.575 3.480 3.530 94,166 +0.01(+0.28%)
Apr 14, 2025 3.500 3.570 3.460 3.520 102,442 +0.07(+2.03%)
Apr 11, 2025 3.520 3.527 3.420 3.450 95,528 -0.09(-2.54%)
Apr 10, 2025 3.550 3.620 3.500 3.540 112,847 -0.07(-1.94%)
Apr 09, 2025 3.570 3.760 3.510 3.610 134,407 +0.00(+0.00%)
Apr 08, 2025 3.760 3.785 3.570 3.610 139,623 -0.06(-1.63%)
Apr 07, 2025 3.670 3.780 3.570 3.670 142,764 -0.09(-2.39%)
Apr 04, 2025 3.630 3.790 3.603 3.760 75,430 +0.02(+0.53%)
Apr 03, 2025 3.860 3.950 3.725 3.740 157,303 -0.28(-6.97%)
Apr 02, 2025 3.900 4.030 3.810 4.020 125,092 +0.09(+2.29%)
Apr 01, 2025 3.900 3.990 3.855 3.930 110,694 +0.02(+0.51%)
Mar 31, 2025 3.950 4.050 3.870 3.910 242,908 -0.09(-2.25%)
Mar 28, 2025 3.800 4.000 3.790 4.000 160,585 +0.23(+6.10%)
Mar 27, 2025 3.700 3.810 3.690 3.770 286,145 +0.07(+1.89%)
Mar 26, 2025 3.660 3.720 3.660 3.700 148,484 +0.04(+1.09%)
Mar 25, 2025 3.720 3.730 3.655 3.660 81,466 -0.05(-1.35%)
Mar 24, 2025 3.740 3.785 3.610 3.710 189,806 -0.02(-0.54%)
Mar 21, 2025 3.650 3.740 3.590 3.730 256,349 +0.06(+1.50%)
Mar 20, 2025 3.635 3.759 3.635 3.675 115,058 +0.01(+0.27%)
Mar 19, 2025 3.606 3.700 3.606 3.665 115,443 +0.05(+1.37%)
Mar 18, 2025 3.468 3.616 3.428 3.616 127,375 +0.16(+4.57%)
Mar 17, 2025 3.339 3.566 3.339 3.458 145,111 +0.14(+4.32%)
Mar 14, 2025 3.270 3.334 3.270 3.314 131,577 +0.08(+2.60%)
Mar 13, 2025 3.260 3.300 3.221 3.230 159,074 -0.02(-0.61%)
Mar 12, 2025 3.309 3.332 3.240 3.250 112,057 -0.07(-2.08%)
Mar 11, 2025 3.211 3.354 3.135 3.319 88,881 +0.12(+3.70%)
Mar 10, 2025 3.270 3.310 3.171 3.201 145,712 -0.06(-1.82%)
Mar 07, 2025 3.082 3.359 3.082 3.260 111,569 +0.20(+6.45%)
Mar 06, 2025 2.924 3.062 2.924 3.062 67,359 +0.12(+4.03%)
Mar 05, 2025 2.983 2.983 2.914 2.944 112,825 -0.01(-0.33%)
Mar 04, 2025 2.944 2.992 2.924 2.954 90,668 -0.02(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.