Skip to main content

Information Svcs Group (NQ: III )

5.090 +0.070 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.030 5.110 5.030 5.090 114,988 +0.07(+1.39%)
Mar 30, 2023 5.030 5.085 4.997 5.020 82,352 -0.01(-0.20%)
Mar 29, 2023 5.160 5.160 4.980 5.030 128,027 -0.05(-0.98%)
Mar 28, 2023 5.010 5.120 5.000 5.080 147,817 +0.05(+0.99%)
Mar 27, 2023 5.010 5.050 4.890 5.030 113,274 +0.08(+1.62%)
Mar 24, 2023 4.800 4.985 4.790 4.950 114,467 +0.10(+2.06%)
Mar 23, 2023 4.760 4.890 4.670 4.850 91,762 +0.13(+2.75%)
Mar 22, 2023 4.870 4.900 4.671 4.720 121,119 -0.17(-3.48%)
Mar 21, 2023 4.690 4.910 4.675 4.890 116,598 +0.26(+5.62%)
Mar 20, 2023 4.650 4.710 4.600 4.630 129,919 -0.02(-0.43%)
Mar 17, 2023 4.830 4.830 4.615 4.650 251,850 -0.23(-4.71%)
Mar 16, 2023 4.771 4.920 4.677 4.880 113,617 +0.02(+0.41%)
Mar 15, 2023 4.801 4.880 4.731 4.860 375,706 -0.07(-1.41%)
Mar 14, 2023 5.059 5.059 4.840 4.930 239,053 +0.00(+0.00%)
Mar 13, 2023 4.860 4.979 4.731 4.930 110,021 -0.03(-0.60%)
Mar 10, 2023 5.356 5.356 4.920 4.959 194,494 -0.32(-6.02%)
Mar 09, 2023 5.336 5.356 5.257 5.277 124,585 -0.05(-0.93%)
Mar 08, 2023 5.336 5.386 5.287 5.326 138,808 -0.01(-0.19%)
Mar 07, 2023 5.376 5.416 5.287 5.336 106,440 +0.06(+1.13%)
Mar 06, 2023 5.316 5.316 5.252 5.277 206,677 -0.03(-0.56%)
Mar 03, 2023 5.287 5.376 5.269 5.306 93,221 +0.02(+0.38%)
Mar 02, 2023 5.178 5.306 5.178 5.287 105,337 +0.05(+0.95%)
Mar 01, 2023 5.227 5.277 5.158 5.237 95,469 +0.01(+0.19%)
Feb 28, 2023 5.187 5.316 5.187 5.227 140,922 +0.01(+0.19%)
Feb 27, 2023 5.128 5.237 5.128 5.217 80,406 +0.13(+2.53%)
Feb 24, 2023 5.019 5.108 4.969 5.088 149,282 +0.00(+0.00%)
Feb 23, 2023 5.029 5.113 4.959 5.088 208,082 +0.10(+1.99%)
Feb 22, 2023 5.227 5.252 4.979 4.989 173,389 -0.23(-4.37%)
Feb 21, 2023 5.306 5.353 5.160 5.217 90,408 -0.16(-2.95%)
Feb 17, 2023 5.336 5.386 5.287 5.376 124,477 +0.07(+1.31%)
Feb 16, 2023 5.306 5.421 5.306 5.306 117,721 -0.06(-1.11%)
Feb 15, 2023 5.287 5.401 5.287 5.366 57,744 +0.01(+0.19%)
Feb 14, 2023 5.435 5.453 5.277 5.356 167,208 -0.08(-1.46%)
Feb 13, 2023 5.515 5.574 5.227 5.435 181,936 -0.02(-0.36%)
Feb 10, 2023 5.267 5.490 5.267 5.455 240,633 +0.17(+3.19%)
Feb 09, 2023 5.247 5.366 5.247 5.287 136,290 +0.05(+0.95%)
Feb 08, 2023 5.277 5.386 5.207 5.237 102,358 -0.12(-2.22%)
Feb 07, 2023 5.197 5.356 5.197 5.356 80,370 +0.12(+2.27%)
Feb 06, 2023 5.435 5.438 5.197 5.237 164,376 -0.22(-4.00%)
Feb 03, 2023 5.515 5.535 5.376 5.455 105,178 -0.12(-2.14%)
Feb 02, 2023 5.306 5.594 5.306 5.574 334,783 +0.29(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.