Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Machinery Inc (NQ: TITN )

18.66 -1.09 (-5.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.310 9.410 9.170 9.290 66,675 -0.06(-0.64%)
Oct 28, 2016 9.380 9.510 9.100 9.350 88,184 -0.04(-0.43%)
Oct 27, 2016 9.650 9.650 9.320 9.390 33,643 -0.23(-2.39%)
Oct 26, 2016 9.400 9.800 9.400 9.620 40,174 -0.14(-1.43%)
Oct 25, 2016 9.660 9.810 9.640 9.760 81,299 +0.10(+1.04%)
Oct 24, 2016 9.920 9.940 9.615 9.660 31,355 -0.11(-1.13%)
Oct 21, 2016 10.00 10.00 9.700 9.770 33,666 -0.27(-2.69%)
Oct 20, 2016 9.920 10.11 9.790 10.04 70,147 +0.04(+0.40%)
Oct 19, 2016 9.930 10.19 9.920 10.00 67,878 +0.09(+0.91%)
Oct 18, 2016 9.590 9.960 9.320 9.910 167,004 +0.31(+3.23%)
Oct 17, 2016 9.530 9.695 9.380 9.600 169,147 +0.05(+0.52%)
Oct 14, 2016 9.520 9.850 9.450 9.550 62,603 +0.06(+0.63%)
Oct 13, 2016 9.450 9.590 9.200 9.490 208,609 -0.06(-0.63%)
Oct 12, 2016 9.670 9.830 9.330 9.550 70,552 -0.09(-0.93%)
Oct 11, 2016 9.850 9.870 9.560 9.640 77,586 -0.22(-2.23%)
Oct 10, 2016 10.02 10.21 9.780 9.860 139,300 -0.11(-1.10%)
Oct 07, 2016 10.18 10.27 9.890 9.970 106,562 -0.28(-2.73%)
Oct 06, 2016 10.25 10.42 10.23 10.25 56,164 -0.04(-0.39%)
Oct 05, 2016 10.36 10.47 10.24 10.29 73,946 +0.00(+0.00%)
Oct 04, 2016 10.35 10.43 10.21 10.29 107,638 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.