Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.338 2.487 2.326 2.406 175,727 +0.09(+3.73%)
Oct 30, 2018 2.381 2.419 2.307 2.320 251,765 -0.07(-2.85%)
Oct 29, 2018 2.573 2.647 2.365 2.388 174,935 -0.16(-6.31%)
Oct 26, 2018 2.474 2.592 2.394 2.548 201,435 +0.05(+1.98%)
Oct 25, 2018 2.450 2.610 2.431 2.499 160,526 +0.07(+3.06%)
Oct 24, 2018 2.579 2.592 2.394 2.425 331,080 -0.17(-6.67%)
Oct 23, 2018 2.536 2.722 2.419 2.598 446,569 -0.04(-1.41%)
Oct 22, 2018 2.456 2.722 2.270 2.635 1,440,553 +0.15(+6.23%)
Oct 19, 2018 2.227 2.629 2.066 2.480 2,220,966 -0.71(-22.29%)
Oct 18, 2018 3.118 3.229 3.099 3.192 79,300 +0.07(+2.18%)
Oct 17, 2018 3.087 3.186 3.087 3.124 51,471 -0.02(-0.79%)
Oct 16, 2018 3.099 3.223 3.099 3.148 96,952 +0.03(+0.99%)
Oct 15, 2018 3.087 3.148 3.043 3.118 67,172 +0.01(+0.40%)
Oct 12, 2018 2.963 3.126 2.904 3.105 162,150 +0.19(+6.58%)
Oct 11, 2018 2.901 2.957 2.821 2.913 115,987 -0.02(-0.63%)
Oct 10, 2018 3.000 3.043 2.932 2.932 162,328 -0.07(-2.47%)
Oct 09, 2018 3.099 3.111 3.000 3.006 120,774 -0.11(-3.38%)
Oct 08, 2018 3.186 3.186 3.068 3.111 64,420 -0.07(-2.33%)
Oct 05, 2018 3.155 3.247 3.012 3.186 106,214 +0.03(+0.98%)
Oct 04, 2018 3.254 3.266 3.155 3.155 48,446 -0.09(-2.67%)
Oct 03, 2018 3.204 3.285 3.192 3.241 114,192 +0.06(+1.75%)
Oct 02, 2018 3.272 3.315 3.173 3.186 54,027 -0.08(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.