Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.360 4.500 4.300 4.300 12,799 -0.14(-3.15%)
Oct 28, 2021 4.350 4.540 4.300 4.440 22,046 +0.09(+2.07%)
Oct 27, 2021 4.510 4.511 4.350 4.350 9,177 -0.13(-2.90%)
Oct 26, 2021 4.570 4.480 29,412 -0.10(-2.18%)
Oct 25, 2021 4.510 4.790 4.510 4.580 14,400 +0.02(+0.44%)
Oct 22, 2021 4.550 4.609 4.370 4.560 31,492 -0.06(-1.30%)
Oct 21, 2021 4.760 4.760 4.487 4.620 28,483 -0.07(-1.49%)
Oct 20, 2021 4.530 4.821 4.530 4.690 15,547 +0.16(+3.53%)
Oct 19, 2021 4.640 4.750 4.450 4.530 34,528 -0.23(-4.93%)
Oct 18, 2021 5.050 5.050 4.700 4.765 30,400 -0.32(-6.20%)
Oct 15, 2021 5.100 5.500 4.810 5.080 74,409 -0.02(-0.39%)
Oct 14, 2021 4.640 5.100 4.566 5.100 23,242 +0.42(+8.97%)
Oct 13, 2021 4.640 4.760 4.510 4.680 4,305 +0.04(+0.86%)
Oct 12, 2021 4.590 4.640 4.420 4.640 5,484 +0.04(+0.87%)
Oct 11, 2021 4.450 4.640 4.450 4.600 13,564 +0.18(+4.07%)
Oct 08, 2021 4.610 4.610 4.370 4.420 11,665 -0.16(-3.49%)
Oct 07, 2021 4.540 4.690 4.400 4.580 11,068 +0.08(+1.78%)
Oct 06, 2021 4.530 4.700 4.430 4.500 16,417 -0.10(-2.17%)
Oct 05, 2021 4.570 4.710 4.535 4.600 10,962 +0.06(+1.32%)
Oct 04, 2021 4.910 4.940 4.500 4.540 20,980 -0.33(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.