Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

176.59 +2.23 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.716 9.716 9.378 9.494 46,592 -0.08(-0.81%)
Oct 28, 2004 9.687 9.996 9.513 9.571 52,494 -0.17(-1.78%)
Oct 27, 2004 9.706 9.851 9.610 9.745 68,543 +0.09(+0.90%)
Oct 26, 2004 9.368 10.12 9.368 9.658 138,329 +0.43(+4.71%)
Oct 25, 2004 8.750 9.233 8.712 9.224 42,865 +0.24(+2.69%)
Oct 22, 2004 9.040 9.175 8.876 8.982 47,007 -0.14(-1.48%)
Oct 21, 2004 9.001 9.127 8.741 9.117 56,843 +0.07(+0.75%)
Oct 20, 2004 8.818 9.079 8.644 9.050 37,274 +0.24(+2.74%)
Oct 19, 2004 9.059 9.059 8.808 8.808 32,511 -0.08(-0.87%)
Oct 18, 2004 8.837 9.175 8.750 8.885 33,443 -0.05(-0.54%)
Oct 15, 2004 8.557 9.030 8.557 8.934 46,075 +0.33(+3.82%)
Oct 14, 2004 8.770 8.876 8.605 8.605 44,418 -0.01(-0.11%)
Oct 13, 2004 8.953 8.982 8.586 8.615 49,802 -0.24(-2.73%)
Oct 12, 2004 8.779 8.924 8.451 8.857 45,453 +0.17(+2.00%)
Oct 11, 2004 8.596 8.741 8.528 8.683 31,476 -0.01(-0.11%)
Oct 08, 2004 9.127 9.310 8.654 8.692 76,619 -0.68(-7.22%)
Oct 07, 2004 8.895 9.407 8.895 9.368 90,079 +0.29(+3.19%)
Oct 06, 2004 8.615 9.079 8.441 9.079 83,660 +0.62(+7.31%)
Oct 05, 2004 8.692 8.692 8.451 8.461 26,816 -0.14(-1.68%)
Oct 04, 2004 8.644 8.712 8.509 8.605 57,671 +0.19(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.