Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.134	5.278	5.099	5.249	10,941	-0.03(-0.55%)
Oct 30, 2014	5.128	5.278	5.128	5.278	4,637	-0.00(-0.00%)
Oct 29, 2014	5.278	5.286	5.278	5.278	2,084	-0.12(-2.23%)
Oct 23, 2014	5.345	5.398	5.398	5.398	4,168	+0.11(+2.17%)
Oct 21, 2014	5.408	5.408	5.284	5.284	5,580	-0.12(-2.20%)
Oct 20, 2014	5.403	5.403	5.403	5.403	599	+0.02(+0.43%)
Oct 17, 2014	5.380	5.380	5.380	5.380	1,839	+0.01(+0.11%)
Oct 16, 2014	5.374	5.374	5.374	5.374	2,339	+0.25(+4.79%)
Oct 15, 2014	5.201	5.374	5.128	5.128	6,768	-0.12(-2.37%)
Oct 14, 2014	5.253	5.297	5.253	5.253	14,135	+0.05(+1.00%)
Oct 10, 2014	5.201	5.201	5.201	5.201	5	-0.04(-0.80%)
Oct 09, 2014	5.243	5.243	5.243	5.243	1,438	+0.06(+1.18%)
Oct 07, 2014	5.182	5.182	5.182	5.182	494	-0.00(-0.00%)
Oct 06, 2014	5.278	5.326	5.182	5.182	4,460	-0.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.