Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		6.453	6.453	6.453	0	-0.06(-0.95%)
Oct 28, 2016	6.559	6.559	6.515	6.515	1,933	+0.06(+0.93%)
Oct 27, 2016	6.805	6.805	6.414	6.455	10,046	-0.08(-1.23%)
Oct 25, 2016		6.536	6.536	6.536	420	-0.03(-0.41%)
Oct 24, 2016	6.563	6.563	6.563	6.563	551	-0.05(-0.79%)
Oct 21, 2016	6.546	6.615	6.515	6.615	3,190	-0.06(-0.92%)
Oct 20, 2016	6.691	6.712	6.677	6.677	3,659	-0.01(-0.08%)
Oct 19, 2016	6.593	6.682	6.474	6.682	6,966	+0.16(+2.46%)
Oct 18, 2016	6.703	6.703	6.521	6.521	8,968	-0.19(-2.81%)
Oct 17, 2016	6.518	6.719	6.515	6.710	9,669	+0.10(+1.50%)
Oct 13, 2016	6.610	6.610	6.610	6.610	120	+0.05(+0.72%)
Oct 12, 2016	6.617	6.619	6.360	6.563	18,145	-0.05(-0.78%)
Oct 11, 2016	6.561	6.722	6.561	6.615	7,735	+0.06(+0.85%)
Oct 10, 2016	6.695	6.695	6.507	6.559	5,758	-0.12(-1.83%)
Oct 07, 2016	6.701	6.701	6.681	6.681	1,310	+0.17(+2.64%)
Oct 05, 2016	6.308	6.509	6.509	6.509	15,471	+0.11(+1.78%)
Oct 04, 2016	6.515	6.788	6.395	6.395	6,962	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.