Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.21 -0.24 (-0.81%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.70	31.70	31.50	31.54	910	+0.19(+0.61%)
Oct 27, 2021		31.35	31.35	31.35	0	-0.11(-0.35%)
Oct 26, 2021	31.57		31.46	31.46	750	+0.06(+0.19%)
Oct 25, 2021	31.50	31.50	31.35	31.40	1,284	-0.20(-0.63%)
Oct 22, 2021	31.50	31.71	31.50	31.60	5,999	+0.22(+0.70%)
Oct 21, 2021	31.38	31.38	31.38	31.38	600	+0.22(+0.71%)
Oct 20, 2021	31.29	31.29	31.10	31.16	808	+0.14(+0.45%)
Oct 19, 2021	31.02	31.02	31.02	31.02	1,603	+0.11(+0.36%)
Oct 18, 2021	30.60	30.91	30.60	30.91	2,481	+0.23(+0.75%)
Oct 15, 2021	30.38	30.84	30.38	30.68	1,125	+0.30(+0.99%)
Oct 14, 2021	30.50	30.50	30.38	30.38	424	+0.02(+0.07%)
Oct 13, 2021	30.00	30.36	30.00	30.36	2,841	-0.17(-0.56%)
Oct 12, 2021	30.00	30.56	30.00	30.53	950	-0.34(-1.10%)
Oct 08, 2021		30.87	30.87	30.87	0	+0.12(+0.39%)
Oct 06, 2021		30.75	30.75	30.75	12	-0.14(-0.45%)
Oct 05, 2021	30.80	30.89	30.80	30.89	204	+0.88(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.