Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.01 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.79	25.79	25.79	25.79	121	-0.01(-0.04%)
Oct 28, 2022	25.67	25.92	25.66	25.80	743	+0.14(+0.55%)
Oct 27, 2022	25.21	25.66	25.21	25.66	501,064	+0.11(+0.43%)
Oct 26, 2022	25.00	25.62	25.00	25.55	2,606	+1.11(+4.54%)
Oct 25, 2022	24.55	24.60	24.42	24.44	1,431	-0.04(-0.16%)
Oct 21, 2022				24.48	11	-0.82(-3.24%)
Oct 20, 2022	25.30	25.30	25.30	25.30	680	+0.00(+0.00%)
Oct 18, 2022				25.30	19	+0.32(+1.28%)
Oct 17, 2022	24.86	25.41	24.40	24.98	1,841	+0.73(+3.01%)
Oct 14, 2022	25.00	25.00	24.25	24.25	1,196	+0.34(+1.42%)
Oct 13, 2022	26.00	26.00	23.91	23.91	2,805	-0.90(-3.63%)
Oct 12, 2022	25.25	25.25	24.81	24.81	254	+0.12(+0.49%)
Oct 11, 2022	24.69	24.69	24.69	24.69	257	-0.31(-1.24%)
Oct 07, 2022				25.00	0	-0.75(-2.91%)
Oct 06, 2022	26.94	26.94	25.73	25.75	792	-0.07(-0.27%)
Oct 05, 2022	25.93	25.93	25.82	25.82	200	-0.25(-0.96%)
Oct 04, 2022	27.17	27.17	26.07	26.07	303	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.