Indicators

Vior Inc (TSV: VIO )

0.1800 -0.0050 (-2.70%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1000	0.1050	0.1000	0.1050	24,000	+0.00(+5.00%)
Oct 28, 2022	0.1000	0.1000	0.0950	0.1000	64,000	+0.00(+0.00%)
Oct 27, 2022	0.1100	0.1100	0.1000	0.1000	60,000	-0.01(-9.09%)
Oct 26, 2022	0.1100	0.1100	0.1050	0.1100	7,000	+0.01(+4.76%)
Oct 25, 2022	0.1150	0.1150	0.1050	0.1050	18,000	-0.01(-8.70%)
Oct 24, 2022	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Oct 21, 2022	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)
Oct 20, 2022	0.1100	0.1100	0.1100	0.1100	7,000	-0.01(-4.35%)
Oct 19, 2022	0.1100	0.1150	0.1100	0.1150	7,000	+0.01(+9.52%)
Oct 18, 2022	0.1150	0.1150	0.1050	0.1050	10,000	-0.01(-8.70%)
Oct 17, 2022	0.1000	0.1150	0.1000	0.1150	106,500	+0.01(+15.00%)
Oct 14, 2022	0.0950	0.1000	0.0900	0.1000	379,500	+0.01(+5.26%)
Oct 13, 2022	0.1000	0.1000	0.0900	0.0950	252,250	-0.01(-5.00%)
Oct 11, 2022				0.1000	0	+0.00(+0.00%)
Oct 07, 2022				0.1000	0	-0.01(-9.09%)
Oct 06, 2022	0.1150	0.1150	0.1100	0.1100	36,000	+0.00(+0.00%)
Oct 05, 2022	0.1200	0.1200	0.1100	0.1100	88,000	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.