Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1450 0 +0.00(+3.57%)
Jun 27, 2025 0.1350 0.1400 0.1300 0.1400 233,000 +0.01(+3.70%)
Jun 26, 2025 0.1350 0.1400 0.1350 0.1350 89,693 +0.01(+3.85%)
Jun 25, 2025 0.1250 0.1350 0.1250 0.1300 122,000 +0.00(+0.00%)
Jun 24, 2025 0.1300 0.1300 0.1250 0.1300 172,501 -0.01(-3.70%)
Jun 23, 2025 0.1350 0.1350 0.1300 0.1350 87,000 -0.01(-3.57%)
Jun 20, 2025 0.1400 0.1400 0.1400 0.1400 30,010 +0.00(+0.00%)
Jun 19, 2025 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
Jun 18, 2025 0.1350 0.1400 0.1350 0.1350 22,501 +0.00(+0.00%)
Jun 17, 2025 0.1400 0.1400 0.1350 0.1350 15,850 +0.00(+0.00%)
Jun 16, 2025 0.1400 0.1400 0.1300 0.1350 37,000 -0.01(-3.57%)
Jun 13, 2025 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jun 12, 2025 0.1350 0.1400 0.1350 0.1400 91,870 +0.01(+3.70%)
Jun 11, 2025 0.1400 0.1400 0.1350 0.1350 12,358 +0.00(+0.00%)
Jun 10, 2025 0.1400 0.1450 0.1350 0.1350 143,000 -0.01(-3.57%)
Jun 09, 2025 0.1400 0.1400 0.1380 0.1400 13,588 +0.01(+3.70%)
Jun 06, 2025 0.1350 0.1550 0.1350 0.1350 448,500 +0.00(+0.00%)
Jun 05, 2025 0.1150 0.1350 0.1150 0.1350 734,182 +0.02(+17.39%)
Jun 04, 2025 0.1150 0.1150 0.1050 0.1150 892,101 +0.00(+0.00%)
Jun 03, 2025 0.1100 0.1150 0.1100 0.1150 165,500 +0.00(+0.00%)
Jun 02, 2025 0.1150 0.1200 0.1100 0.1150 388,501 +0.00(+0.00%)
May 30, 2025 0.1200 0.1200 0.1150 0.1150 363,774 -0.00(-4.17%)
May 29, 2025 0.1200 0.1250 0.1200 0.1200 469,000 -0.01(-4.00%)
May 28, 2025 0.1200 0.1250 0.1150 0.1250 626,000 +0.00(+0.00%)
May 27, 2025 0.1300 0.1300 0.1250 0.1250 264,000 -0.01(-3.85%)
May 26, 2025 0.1300 0.1350 0.1300 0.1300 571,090 +0.00(+0.00%)
May 23, 2025 0.1300 0.1350 0.1300 0.1300 146,150 +0.00(+0.00%)
May 22, 2025 0.1400 0.1400 0.1250 0.1300 337,700 -0.01(-7.14%)
May 21, 2025 0.1400 0.1450 0.1350 0.1400 248,247 +0.00(+0.00%)
May 20, 2025 0.1450 0.1450 0.1400 0.1400 176,500 +0.00(+0.00%)
May 16, 2025 0.1400 0 +0.00(+0.00%)
May 15, 2025 0.1500 0.1500 0.1400 0.1400 172,400 +0.00(+0.00%)
May 14, 2025 0.1450 0.1500 0.1400 0.1400 79,000 -0.00(-3.45%)
May 13, 2025 0.1450 0.1500 0.1450 0.1450 55,000 +0.00(+3.57%)
May 12, 2025 0.1500 0.1500 0.1400 0.1400 143,720 -0.01(-6.67%)
May 09, 2025 0.1500 0.1550 0.1450 0.1500 146,653 +0.01(+3.45%)
May 08, 2025 0.1450 0.1500 0.1400 0.1450 46,000 +0.00(+0.00%)
May 07, 2025 0.1500 0.1500 0.1450 0.1450 115,558 -0.01(-6.45%)
May 06, 2025 0.1500 0.1600 0.1500 0.1550 155,153 +0.01(+6.90%)
May 05, 2025 0.1400 0.1550 0.1400 0.1450 493,107 +0.00(+3.57%)
May 02, 2025 0.1350 0.1400 0.1350 0.1400 212,500 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.