Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Mar 21, 2023 0.1650 0.1650 0.1500 0.1500 13,000 -0.02(-9.09%)
Mar 20, 2023 0.1600 0.1650 0.1600 0.1650 13,500 +0.01(+3.13%)
Mar 17, 2023 0.1650 0.1700 0.1600 0.1600 14,500 +0.00(+0.00%)
Mar 16, 2023 0.1650 0.1700 0.1550 0.1600 36,000 +0.00(+0.00%)
Mar 15, 2023 0.1600 0.1650 0.1600 0.1600 125,500 +0.00(+0.00%)
Mar 14, 2023 0.1600 0.1650 0.1600 0.1600 14,500 +0.00(+0.00%)
Mar 13, 2023 0.1600 0.1600 0.1550 0.1600 101,000 +0.01(+3.23%)
Mar 10, 2023 0.1550 0.1600 0.1550 0.1550 19,500 +0.00(+0.00%)
Mar 09, 2023 0.1600 0.1600 0.1550 0.1550 3,500 +0.00(+0.00%)
Mar 08, 2023 0.1450 0.1600 0.1450 0.1550 77,500 +0.01(+6.90%)
Mar 07, 2023 0.1450 0.1450 0.1450 0.1450 35,000 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1450 0.1350 0.1450 16,800 -0.01(-3.33%)
Mar 03, 2023 0.1400 0.1500 0.1350 0.1500 18,000 +0.01(+7.14%)
Mar 02, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 01, 2023 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Feb 28, 2023 0.1400 0.1400 0.1350 0.1350 6,793 -0.01(-3.57%)
Feb 27, 2023 0.1400 0.1400 0.1400 0.1400 2,476 +0.01(+3.70%)
Feb 24, 2023 0.1350 0.1350 0.1300 0.1350 17,000 -0.01(-3.57%)
Feb 23, 2023 0.1350 0.1400 0.1350 0.1400 15,000 -0.00(-3.45%)
Feb 22, 2023 0.1450 0.1450 0.1400 0.1450 17,015 +0.00(+3.57%)
Feb 21, 2023 0.1400 0.1400 0.1300 0.1400 54,500 -0.00(-3.45%)
Feb 17, 2023 0.1450 0 +0.00(+0.00%)
Feb 16, 2023 0.1400 0.1450 0.1400 0.1450 25,500 +0.00(+3.57%)
Feb 15, 2023 0.1350 0.1400 0.1350 0.1400 9,500 +0.01(+7.69%)
Feb 14, 2023 0.1350 0.1500 0.1300 0.1300 155,500 +0.00(+0.00%)
Feb 13, 2023 0.1350 0.1350 0.1300 0.1300 11,470 +0.00(+0.00%)
Feb 10, 2023 0.1330 0.1330 0.1300 0.1300 11,000 +0.00(+0.00%)
Feb 09, 2023 0.1350 0.1350 0.1300 0.1300 81,500 -0.01(-3.70%)
Feb 08, 2023 0.1350 0.1400 0.1300 0.1350 36,500 +0.01(+3.85%)
Feb 07, 2023 0.1350 0.1350 0.1300 0.1300 46,700 +0.00(+0.00%)
Feb 06, 2023 0.1300 0.1350 0.1200 0.1300 114,500 +0.01(+8.33%)
Feb 03, 2023 0.1250 0.1250 0.1200 0.1200 23,500 -0.01(-4.00%)
Feb 02, 2023 0.1300 0.1300 0.1200 0.1250 47,500 +0.01(+4.17%)
Feb 01, 2023 0.1180 0.1250 0.1180 0.1200 103,000 +0.00(+4.35%)
Jan 31, 2023 0.1200 0.1200 0.1100 0.1150 37,500 +0.01(+4.55%)
Jan 30, 2023 0.1150 0.1200 0.1100 0.1100 86,500 -0.01(-4.35%)
Jan 27, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jan 26, 2023 0.1150 0.1150 0.1100 0.1150 32,000 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1300 0.1150 0.1150 63,000 -0.01(-8.00%)
Jan 24, 2023 0.1100 0.1300 0.1100 0.1250 155,500 +0.02(+19.05%)
Jan 23, 2023 0.1200 0.1200 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 20, 2023 0.1150 0.1200 0.1100 0.1100 39,500 +0.00(+0.00%)
Jan 19, 2023 0.1100 0.1150 0.1100 0.1100 24,500 -0.01(-4.35%)
Jan 18, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+9.52%)
Jan 17, 2023 0.1100 0.1100 0.1050 0.1050 47,000 -0.01(-8.70%)
Jan 16, 2023 0.1100 0.1150 0.1100 0.1150 45,619 +0.00(+0.00%)
Jan 13, 2023 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Jan 12, 2023 0.1150 0.1200 0.1150 0.1150 65,500 +0.00(+0.00%)
Jan 11, 2023 0.1100 0.1150 0.1100 0.1150 17,500 +0.01(+4.55%)
Jan 10, 2023 0.1050 0.1100 0.1050 0.1100 7,000 -0.01(-4.35%)
Jan 09, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+15.00%)
Jan 06, 2023 0.1100 0.1100 0.1000 0.1000 24,000 -0.01(-9.09%)
Jan 05, 2023 0.1100 0.1100 0.1050 0.1100 22,000 -0.01(-4.35%)
Jan 04, 2023 0.1100 0.1150 0.1100 0.1150 6,500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.