Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.1600 0.1650 0.1600 0.1600 14,000 -0.01(-3.03%)
Apr 19, 2024 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Apr 18, 2024 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Apr 17, 2024 0.1700 0.1700 0.1550 0.1650 55,000 +0.01(+3.13%)
Apr 16, 2024 0.1800 0.1800 0.1550 0.1600 75,000 -0.02(-11.11%)
Apr 15, 2024 0.1850 0.1850 0.1800 0.1800 8,000 +0.01(+5.88%)
Apr 12, 2024 0.1950 0.1950 0.1600 0.1700 57,200 -0.01(-5.56%)
Apr 11, 2024 0.1600 0.1900 0.1500 0.1800 294,666 +0.02(+16.13%)
Apr 10, 2024 0.1450 0.1700 0.1450 0.1550 215,328 +0.01(+6.90%)
Apr 09, 2024 0.1450 0.1450 0.1450 0.1450 63,000 +0.00(+0.00%)
Apr 08, 2024 0.1450 0.1450 0.1450 0.1450 75,000 +0.00(+0.00%)
Apr 05, 2024 0.1500 0.1500 0.1400 0.1450 98,500 -0.01(-3.33%)
Apr 04, 2024 0.1500 0.1500 0.1450 0.1500 150,000 +0.01(+3.45%)
Apr 03, 2024 0.1600 0.1600 0.1450 0.1450 42,000 -0.01(-6.45%)
Apr 02, 2024 0.1500 0.1550 0.1450 0.1550 25,100 +0.01(+6.90%)
Apr 01, 2024 0.1450 0.1450 0.1400 0.1450 28,500 +0.00(+0.00%)
Mar 28, 2024 0.1450 0 +0.00(+0.00%)
Mar 27, 2024 0.1400 0.1450 0.1400 0.1450 18,000 +0.00(+0.00%)
Mar 26, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Mar 25, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 46,000 +0.00(+0.00%)
Mar 21, 2024 0.1300 0.1450 0.1300 0.1400 102,389 +0.01(+3.70%)
Mar 20, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Mar 19, 2024 0.1350 0.1350 0.1300 0.1300 6,500 +0.01(+4.00%)
Mar 18, 2024 0.1350 0.1350 0.1250 0.1250 24,500 -0.01(-3.85%)
Mar 15, 2024 0.1350 0.1350 0.1300 0.1300 10,500 +0.00(+0.00%)
Mar 14, 2024 0.1350 0.1350 0.1200 0.1300 262,500 +0.01(+4.00%)
Mar 13, 2024 0.1350 0.1350 0.1250 0.1250 59,500 -0.01(-3.85%)
Mar 12, 2024 0.1350 0.1350 0.1200 0.1300 162,000 -0.01(-3.70%)
Mar 11, 2024 0.1350 0.1350 0.1300 0.1350 11,500 +0.00(+0.00%)
Mar 08, 2024 0.1400 0.1400 0.1300 0.1350 17,000 -0.01(-3.57%)
Mar 07, 2024 0.1350 0.1400 0.1300 0.1400 21,000 +0.00(+0.00%)
Mar 06, 2024 0.1350 0.1450 0.1350 0.1400 17,000 +0.01(+3.70%)
Mar 05, 2024 0.1350 0.1350 0.1350 0.1350 26,500 -0.01(-3.57%)
Mar 04, 2024 0.1350 0.1400 0.1300 0.1400 7,500 +0.01(+3.70%)
Mar 01, 2024 0.1350 0.1350 0.1300 0.1350 12,982 +0.00(+0.00%)
Feb 29, 2024 0.1350 0.1350 0.1350 0.1350 4,500 -0.01(-3.57%)
Feb 28, 2024 0.1350 0.1400 0.1300 0.1400 33,000 +0.01(+3.70%)
Feb 27, 2024 0.1350 0.1350 0.1300 0.1350 14,500 -0.01(-3.57%)
Feb 26, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Feb 23, 2024 0.1350 0.1400 0.1350 0.1400 11,000 +0.00(+0.00%)
Feb 22, 2024 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Feb 21, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 20, 2024 0.1350 0.1400 0.1350 0.1400 8,000 +0.01(+3.70%)
Feb 16, 2024 0.1350 0 +0.01(+3.85%)
Feb 15, 2024 0.1350 0.1350 0.1250 0.1300 68,000 -0.01(-3.70%)
Feb 14, 2024 0.1300 0.1350 0.1300 0.1350 7,500 +0.01(+8.00%)
Feb 13, 2024 0.1350 0.1350 0.1200 0.1250 147,000 -0.01(-7.41%)
Feb 12, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Feb 09, 2024 0.1350 0.1350 0.1250 0.1350 42,000 +0.01(+3.85%)
Feb 08, 2024 0.1350 0.1350 0.1300 0.1300 11,000 -0.01(-7.14%)
Feb 07, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 06, 2024 0.1400 0.1400 0.1300 0.1400 69,000 +0.00(+0.00%)
Feb 05, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 02, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.