Indicators

(CSE: PBF )

0.0950 +0.0400 (+72.73%)

Official Closing Price Updated: 12:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023	0.0300			0.0300	100	+0.00(+0.00%)
Oct 27, 2023	0.0300	0.0350	0.0300	0.0300	116,286	+0.00(+20.00%)
Oct 26, 2023	0.0250	0.0250	0.0250	0.0250	48,500	+0.01(+66.67%)
Oct 25, 2023	0.0250	0.0250	0.0150	0.0150	23,000	-0.01(-25.00%)
Oct 24, 2023	0.0250	0.0250	0.0200	0.0200	26,000	+0.00(+0.00%)
Oct 23, 2023	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Oct 20, 2023	0.0300	0.0300	0.0200	0.0200	94,050	-0.01(-33.33%)
Oct 19, 2023	0.0300	0.0300	0.0300	0.0300	24,001	-0.01(-14.29%)
Oct 18, 2023	0.0350	0.0350	0.0350	0.0350	5,001	+0.00(+0.00%)
Oct 16, 2023	0.0350			0.0350	0	-0.01(-22.22%)
Oct 11, 2023	0.0450			0.0450	0	+0.00(+12.50%)
Oct 10, 2023	0.0350	0.0400	0.0300	0.0400	38,250	-0.00(-11.11%)
Oct 05, 2023				0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.