Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2023 0.1000 0.1000 0.1000 0.1000 2,677 +0.01(+11.11%)
Mar 17, 2023 0.0900 4 +0.00(+0.00%)
Mar 16, 2023 0.0900 0.0900 0.0900 0.0900 49,500 +0.00(+0.00%)
Mar 15, 2023 0.0850 0.1000 0.0850 0.0900 68,600 -0.01(-10.00%)
Mar 14, 2023 0.0900 0.1000 0.0900 0.1000 56,235 +0.01(+5.26%)
Mar 10, 2023 0.0950 906 -0.02(-20.83%)
Mar 07, 2023 0.1200 0.1200 49 -0.02(-11.11%)
Mar 06, 2023 0.1200 0.1350 0.1200 0.1350 29,129 +0.04(+35.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 17,745 -0.04(-25.93%)
Mar 02, 2023 0.1200 0.1350 0.1200 0.1350 197,941 +0.04(+35.00%)
Mar 01, 2023 0.1050 0.1050 0.1000 0.1000 2,887 +0.00(+0.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 27, 2023 0.1100 0.1100 0.1000 0.1000 2,008 +0.01(+5.26%)
Feb 23, 2023 0.0950 0.0950 299 -0.01(-13.64%)
Feb 21, 2023 0.1100 0.1100 19 +0.00(+0.00%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1100 0.1300 0.1100 0.1100 36,015 -0.01(-8.33%)
Feb 15, 2023 0.1300 0.1300 0.1200 0.1200 16,670 -0.02(-14.29%)
Feb 14, 2023 0.1350 0.1400 0.1350 0.1400 11,500 +0.00(+0.00%)
Feb 13, 2023 0.1150 0.1400 0.1150 0.1400 12,123 +0.01(+7.69%)
Feb 10, 2023 0.1300 0.1400 0.1300 0.1300 50,183 +0.00(+0.00%)
Feb 09, 2023 0.1200 0.1300 0.1150 0.1300 59,005 +0.02(+18.18%)
Feb 08, 2023 0.1400 0.1400 0.1100 0.1100 40,541 -0.01(-8.33%)
Feb 07, 2023 0.1400 0.1400 0.1100 0.1200 138,256 -0.02(-11.11%)
Feb 06, 2023 0.1400 0.1500 0.1300 0.1350 19,107 +0.00(+0.00%)
Feb 03, 2023 0.1500 0.1500 0.1350 0.1350 7,000 -0.01(-3.57%)
Feb 02, 2023 0.1500 0.1500 0.1400 0.1400 26,143 +0.00(+0.00%)
Feb 01, 2023 0.1550 0.1550 0.1400 0.1400 76,070 -0.01(-9.68%)
Jan 31, 2023 0.1650 0.1650 0.1400 0.1550 83,192 -0.01(-6.06%)
Jan 30, 2023 0.1550 0.1750 0.1550 0.1650 37,395 -0.01(-2.94%)
Jan 27, 2023 0.1500 0.1700 0.1500 0.1700 84,065 +0.03(+21.43%)
Jan 26, 2023 0.1250 0.1600 0.1250 0.1400 168,883 +0.02(+12.00%)
Jan 25, 2023 0.1175 0.1300 0.1150 0.1250 179,938 +0.01(+4.17%)
Jan 24, 2023 0.1100 0.1300 0.1100 0.1200 250,734 -0.01(-4.00%)
Jan 23, 2023 0.1150 0.1250 0.1150 0.1250 24,632 +0.02(+19.05%)
Jan 20, 2023 0.1150 0.1150 0.1050 0.1050 33,940 -0.01(-4.55%)
Jan 19, 2023 0.1100 0.1300 0.1100 0.1100 111,505 +0.00(+0.00%)
Jan 18, 2023 0.1050 0.1100 0.1050 0.1100 57,124 +0.01(+4.76%)
Jan 17, 2023 0.1200 0.1300 0.1000 0.1050 148,070 -0.01(-4.55%)
Jan 16, 2023 0.1100 0.1100 0.1100 0.1100 4,446 +0.00(+0.00%)
Jan 13, 2023 0.1200 0.1200 0.1100 0.1100 14,435 +0.00(+0.00%)
Jan 12, 2023 0.0900 0.1100 0.0900 0.1100 35,712 +0.02(+22.22%)
Jan 11, 2023 0.0800 0.0900 0.0800 0.0900 37,640 +0.00(+0.00%)
Jan 10, 2023 0.1000 0.1050 0.0900 0.0900 91,001 +0.00(+0.00%)
Jan 06, 2023 0.0900 371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.