Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1200 UNCHANGED
Official Closing Price Updated: 12:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.320 1.460 1.270 1.370 120,588 +0.11(+8.73%)
Oct 29, 2020 1.330 1.520 1.260 1.260 394,627 -0.04(-3.08%)
Oct 28, 2020 1.270 1.320 1.060 1.300 632,634 +0.04(+3.17%)
Oct 27, 2020 1.400 1.400 1.250 1.260 246,967 -0.10(-7.35%)
Oct 26, 2020 1.350 1.500 1.200 1.360 417,601 +0.28(+25.93%)
Oct 23, 2020 1.000 1.200 1.000 1.080 203,078 +0.14(+14.89%)
Oct 22, 2020 0.9000 0.9600 0.9000 0.9400 87,460 +0.05(+5.62%)
Oct 21, 2020 0.8900 0.9200 0.8700 0.8900 43,342 +0.04(+4.71%)
Oct 20, 2020 0.9000 0.9400 0.8500 0.8500 169,277 -0.04(-4.49%)
Oct 19, 2020 0.7900 0.9000 0.7600 0.8900 166,254 +0.08(+9.88%)
Oct 16, 2020 0.7500 0.8100 0.7400 0.8100 116,550 +0.11(+15.71%)
Oct 15, 2020 0.6900 0.7100 0.6700 0.7000 46,378 -0.02(-2.78%)
Oct 14, 2020 0.7500 0.7500 0.7000 0.7200 63,078 -0.05(-6.49%)
Oct 13, 2020 0.7300 0.7700 0.7300 0.7700 176,369 +0.08(+11.59%)
Oct 09, 2020 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Oct 08, 2020 0.7200 0.7400 0.7000 0.7000 49,647 -0.01(-1.41%)
Oct 07, 2020 0.7500 0.7500 0.7000 0.7100 61,500 -0.03(-4.05%)
Oct 06, 2020 0.7500 0.7600 0.7000 0.7400 95,025 +0.06(+8.82%)
Oct 05, 2020 0.6400 0.6900 0.6400 0.6800 163,803 +0.05(+7.94%)
Oct 02, 2020 0.6000 0.6400 0.6000 0.6300 88,240 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.