Indicators

Izotropic Corp (CSE: IZO )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.050	1.050	0.9600	1.010	103,778	-0.02(-1.94%)
Oct 28, 2021	1.050	1.050	0.9700	1.030	78,685	-0.02(-1.90%)
Oct 27, 2021	0.9600	1.050	0.9800	1.050	87,312	+0.08(+8.25%)
Oct 26, 2021	1.020		0.9600	0.9700	105,126	-0.08(-7.62%)
Oct 25, 2021	1.080	1.080	1.010	1.050	31,081	-0.03(-2.78%)
Oct 22, 2021	1.090	1.090	1.010	1.080	71,924	+0.02(+1.89%)
Oct 21, 2021	1.140	1.140	1.060	1.060	46,095	-0.09(-7.83%)
Oct 20, 2021	1.150	1.160	1.100	1.150	37,069	-0.04(-3.36%)
Oct 19, 2021	1.190	1.200	1.150	1.190	27,229	-0.01(-0.83%)
Oct 18, 2021	1.170	1.200	1.140	1.200	60,828	+0.01(+0.84%)
Oct 15, 2021	1.110	1.240	1.080	1.190	539,364	+0.10(+9.17%)
Oct 14, 2021	1.200	1.230	1.010	1.090	592,177	-0.11(-9.17%)
Oct 13, 2021	1.100	1.240	1.050	1.200	497,920	+0.12(+11.11%)
Oct 12, 2021	1.010	1.080	1.010	1.080	216,818	+0.10(+10.20%)
Oct 08, 2021		0.9800	0.9800	0.9800	0	+0.01(+1.03%)
Oct 07, 2021	0.9600	0.9800	0.9300	0.9700	45,991	+0.01(+1.04%)
Oct 06, 2021	0.9500	0.9800	0.9500	0.9600	82,876	+0.01(+1.05%)
Oct 05, 2021	0.9200	0.9600	0.9200	0.9500	101,326	+0.05(+5.56%)
Oct 04, 2021	0.8700	0.9200	0.8700	0.9000	120,951	+0.04(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.