Skip to main content

Art S Way MFG Company (NQ: ARTW )

1.640 +0.010 (+0.61%)
Streaming Delayed Price Updated: 11:37 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.655 3.865 3.582 3.747 16,085 +0.20(+5.67%)
Oct 30, 2008 3.555 3.673 3.458 3.545 5,012 -0.07(-2.02%)
Oct 29, 2008 3.399 3.673 3.399 3.619 8,692 +0.33(+10.00%)
Oct 28, 2008 3.153 3.673 3.153 3.290 6,801 -0.05(-1.42%)
Oct 27, 2008 3.337 3.337 3.337 3.337 109 +0.05(+1.44%)
Oct 24, 2008 3.262 3.838 3.052 3.290 16,163 -0.01(-0.28%)
Oct 23, 2008 3.564 3.646 3.262 3.299 19,334 -0.13(-3.73%)
Oct 22, 2008 4.194 4.194 3.271 3.427 25,263 -0.50(-12.79%)
Oct 21, 2008 3.747 3.938 3.699 3.929 23,856 +0.27(+7.50%)
Oct 20, 2008 3.747 3.756 3.564 3.655 33,848 -0.09(-2.44%)
Oct 17, 2008 3.564 3.747 3.125 3.746 21,148 +0.18(+5.13%)
Oct 16, 2008 3.418 3.801 3.262 3.564 11,382 +0.23(+6.85%)
Oct 15, 2008 3.390 3.390 3.244 3.335 11,260 -0.05(-1.62%)
Oct 14, 2008 3.518 3.920 3.308 3.390 95,741 +0.01(+0.27%)
Oct 13, 2008 3.015 3.482 2.942 3.381 76,419 +0.55(+19.43%)
Oct 10, 2008 2.796 3.079 2.668 2.831 62,049 -0.18(-6.12%)
Oct 09, 2008 3.153 3.198 3.015 3.015 42,803 -0.02(-0.60%)
Oct 08, 2008 3.207 3.344 2.769 3.034 76,854 -0.07(-2.35%)
Oct 07, 2008 5.062 5.062 3.107 3.107 188,383 -2.38(-43.33%)
Oct 06, 2008 5.985 6.040 5.026 5.483 23,309 -0.75(-12.02%)
Oct 03, 2008 6.122 6.397 5.976 6.232 13,222 +0.25(+4.12%)
Oct 02, 2008 6.415 6.561 5.958 5.985 44,442 -0.62(-9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.