Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.450 -0.190 (-2.49%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.199 6.235 6.127 6.127 43,528 -0.15(-2.45%)
Oct 30, 2023 6.208 6.262 6.045 6.280 103,666 +0.09(+1.46%)
Oct 27, 2023 6.172 6.226 6.145 6.190 78,572 -0.03(-0.44%)
Oct 26, 2023 6.100 6.308 6.091 6.217 50,867 +0.05(+0.88%)
Oct 25, 2023 6.235 6.317 6.145 6.163 47,543 -0.10(-1.59%)
Oct 24, 2023 6.335 6.403 6.235 6.262 75,605 -0.11(-1.70%)
Oct 23, 2023 6.326 6.488 6.326 6.371 31,447 -0.11(-1.67%)
Oct 20, 2023 6.308 6.479 6.289 6.479 52,484 +0.14(+2.28%)
Oct 19, 2023 6.380 6.416 6.289 6.335 43,041 -0.08(-1.27%)
Oct 18, 2023 6.407 6.463 6.317 6.416 36,795 +0.08(+1.28%)
Oct 17, 2023 6.470 6.488 6.335 6.335 79,893 -0.17(-2.64%)
Oct 16, 2023 6.371 6.578 6.389 6.506 56,025 +0.14(+2.13%)
Oct 13, 2023 6.479 6.506 6.371 6.371 78,942 -0.09(-1.40%)
Oct 12, 2023 6.443 6.543 6.416 6.461 59,283 +0.02(+0.28%)
Oct 11, 2023 6.552 6.556 6.425 6.443 87,962 -0.05(-0.83%)
Oct 10, 2023 6.579 6.677 6.470 6.497 54,576 -0.08(-1.24%)
Oct 09, 2023 6.597 6.623 6.479 6.579 60,322 -0.02(-0.27%)
Oct 06, 2023 6.624 6.671 6.543 6.597 20,585 -0.04(-0.55%)
Oct 05, 2023 6.624 6.642 6.544 6.633 22,998 -0.02(-0.27%)
Oct 04, 2023 6.624 6.823 6.552 6.651 47,548 +0.05(+0.68%)
Oct 03, 2023 6.606 6.732 6.543 6.606 59,900 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.