Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 230400 254400 225600 252000 40 +27600.00(+12.30%)
Oct 30, 2018 224400 237600 216000 224400 31 +2400.00(+1.08%)
Oct 29, 2018 231600 256800 210000 222000 90 +22800.00(+11.45%)
Oct 26, 2018 192000 208800 183600 199200 25 +3600.00(+1.84%)
Oct 25, 2018 192000 202800 184800 195600 21 +10800.00(+5.84%)
Oct 24, 2018 184800 207600 176400 184800 41 -20400.00(-9.94%)
Oct 23, 2018 201600 219600 181200 205200 52 -31200.00(-13.20%)
Oct 22, 2018 220800 324000 212400 236400 432 +84000.00(+55.12%)
Oct 19, 2018 148800 165600 145200 152400 21 +9600.00(+6.72%)
Oct 18, 2018 135600 150000 134400 142800 8 +7200.00(+5.31%)
Oct 17, 2018 130800 136800 129600 135600 2 +2400.00(+1.80%)
Oct 16, 2018 139200 141600 129600 133200 6 -7200.00(-5.13%)
Oct 15, 2018 124800 154800 118800 140400 20 +15600.00(+12.50%)
Oct 12, 2018 118800 124800 117600 124800 4 +9600.00(+8.33%)
Oct 11, 2018 122400 122400 114000 115200 2 -3600.00(-3.03%)
Oct 10, 2018 132000 133200 114000 118800 5 -13200.00(-10.00%)
Oct 09, 2018 134400 136800 128400 132000 2 -1200.00(-0.90%)
Oct 08, 2018 136800 140400 132000 133200 2 -4800.00(-3.48%)
Oct 05, 2018 141600 141600 130800 138000 3 -1200.00(-0.86%)
Oct 04, 2018 139200 146400 134400 139200 7 +600.00(+0.43%)
Oct 03, 2018 133200 140400 128400 138600 3 +10200.00(+7.94%)
Oct 02, 2018 142800 142800 127176 128400 4 -13200.00(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.