Indicators

XCEL Brands (NQ: XELB )

0.6932 +0.0022 (+0.32%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		5.000	5.000	5.000	0	+0.00(+0.00%)
Oct 26, 2016		5.000	5.000	5.000	0	+0.00(+0.00%)
Oct 25, 2016	5.010	5.010	4.980	5.000	6,868	-0.05(-0.99%)
Oct 21, 2016	4.960	5.050	5.050	5.050	4	+0.05(+1.00%)
Oct 20, 2016	5.110	5.120	4.950	5.000	12,950	-0.22(-4.21%)
Oct 19, 2016	5.211	5.280	5.190	5.220	2,700	-0.02(-0.38%)
Oct 18, 2016	5.250	5.260	5.030	5.240	15,040	+0.02(+0.38%)
Oct 17, 2016	5.280	5.300	4.971	5.220	41,823	+0.12(+2.35%)
Oct 14, 2016	5.040	5.107	5.040	5.100	5,155	+0.13(+2.62%)
Oct 13, 2016	5.010	5.010	4.970	4.970	367	-0.04(-0.80%)
Oct 12, 2016	5.110	5.110	4.961	5.010	2,630	-0.14(-2.72%)
Oct 11, 2016	5.010	5.150	4.991	5.150	690	+0.06(+1.18%)
Oct 10, 2016	5.110	5.170	5.001	5.090	5,909	-0.11(-2.12%)
Oct 07, 2016	5.090	5.200	5.090	5.200	2,889	+0.27(+5.48%)
Oct 06, 2016	5.080	5.080	4.930	4.930	2,598	-0.22(-4.27%)
Oct 05, 2016	4.900	5.150	4.900	5.150	8,026	+0.12(+2.39%)
Oct 04, 2016	5.000	5.030	4.750	5.030	8,973	-0.10(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.