Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.740 1.765 1.715 1.720 22,408 +0.00(+0.00%)
Oct 30, 2019 1.690 1.720 1.688 1.720 16,787 +0.04(+2.38%)
Oct 29, 2019 1.680 1.700 1.680 1.680 6,249 +0.01(+0.60%)
Oct 28, 2019 1.700 1.725 1.650 1.670 30,280 -0.01(-0.60%)
Oct 25, 2019 1.710 1.710 1.679 1.680 3,800 -0.02(-1.18%)
Oct 24, 2019 1.700 1.720 1.670 1.700 12,736 +0.00(+0.00%)
Oct 23, 2019 1.700 1.710 1.650 1.700 10,819 +0.00(+0.00%)
Oct 22, 2019 1.680 1.700 1.619 1.700 20,175 +0.04(+2.41%)
Oct 21, 2019 1.580 1.660 1.580 1.660 42,345 +0.09(+5.73%)
Oct 18, 2019 1.530 1.610 1.530 1.570 12,000 +0.04(+2.61%)
Oct 17, 2019 1.590 1.590 1.520 1.530 49,345 -0.03(-1.92%)
Oct 16, 2019 1.620 1.620 1.540 1.560 52,761 -0.06(-3.70%)
Oct 15, 2019 1.660 1.672 1.620 1.620 24,200 -0.03(-1.82%)
Oct 14, 2019 1.680 1.700 1.650 1.650 28,186 -0.03(-1.79%)
Oct 11, 2019 1.720 1.840 1.680 1.680 15,200 -0.03(-1.75%)
Oct 10, 2019 1.800 1.950 1.710 1.710 153,256 -0.08(-4.47%)
Oct 09, 2019 1.810 1.830 1.720 1.790 21,493 -0.03(-1.65%)
Oct 08, 2019 1.780 1.860 1.650 1.820 104,722 +0.04(+2.25%)
Oct 07, 2019 1.810 1.900 1.770 1.780 34,158 -0.03(-1.66%)
Oct 04, 2019 1.680 1.850 1.680 1.810 60,600 +0.14(+8.38%)
Oct 03, 2019 1.680 1.712 1.610 1.670 69,320 -0.05(-2.91%)
Oct 02, 2019 1.750 1.843 1.700 1.720 89,752 -0.05(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.